| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +4.31% | +0.011 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.245 | 0.245 | 0.229 | 0.229 | -0.87% | - | - |
| 06/19/2024 | 0.229 | 0.229 | 0.218 | 0.221 | -3.49% | - | - |
| 06/20/2024 | 0.227 | 0.236 | 0.227 | 0.236 | +6.79% | - | - |
| 06/21/2024 | 0.236 | 0.240 | 0.226 | 0.226 | -4.24% | - | - |
| 06/24/2024 | 0.216 | 0.242 | 0.213 | 0.242 | +7.08% | - | - |
| 06/25/2024 | 0.235 | 0.235 | 0.208 | 0.208 | -14.05% | - | - |
| 06/26/2024 | 0.217 | 0.231 | 0.217 | 0.224 | +7.69% | - | - |
| 06/27/2024 | 0.220 | 0.223 | 0.219 | 0.222 | -0.89% | - | - |
| 06/28/2024 | 0.224 | 0.224 | 0.212 | 0.212 | -4.50% | - | - |
| 07/01/2024 | 0.234 | 0.234 | 0.221 | 0.221 | +4.25% | - | - |
| 07/02/2024 | 0.215 | 0.215 | 0.209 | 0.210 | -4.98% | - | - |
| 07/03/2024 | 0.209 | 0.229 | 0.209 | 0.229 | +9.05% | - | - |
| 07/04/2024 | 0.230 | 0.234 | 0.225 | 0.231 | +0.87% | - | - |
| 07/05/2024 | 0.233 | 0.250 | 0.233 | 0.245 | +6.06% | - | - |
| 07/08/2024 | 0.235 | 0.239 | 0.232 | 0.232 | -5.31% | - | - |
| 07/09/2024 | 0.226 | 0.226 | 0.212 | 0.212 | -8.62% | - | - |
| 07/10/2024 | 0.218 | 0.224 | 0.213 | 0.224 | +5.66% | - | - |
| 07/11/2024 | 0.271 | 0.271 | 0.248 | 0.267 | +19.20% | - | - |
| 07/12/2024 | 0.262 | 0.262 | 0.253 | 0.257 | -3.75% | - | - |
| 07/15/2024 | 0.255 | 0.260 | 0.245 | 0.245 | -4.67% | - | - |
| 07/16/2024 | 0.248 | 0.256 | 0.228 | 0.256 | +4.49% | - | - |
| 07/17/2024 | 0.248 | 0.259 | 0.239 | 0.255 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover