| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | +15.83% | +0.690 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 4.350 | 4.350 | 4.200 | 4.220 | -2.31% | - | - |
| 06/27/2024 | 4.080 | 4.270 | 4.030 | 4.210 | -0.24% | - | - |
| 06/28/2024 | 4.210 | 4.270 | 4.080 | 4.270 | +1.43% | - | - |
| 07/01/2024 | 4.560 | 4.560 | 4.300 | 4.300 | +0.70% | - | - |
| 07/02/2024 | 4.320 | 4.450 | 4.070 | 4.070 | -5.35% | - | - |
| 07/03/2024 | 4.100 | 4.150 | 3.980 | 4.150 | +1.97% | - | - |
| 07/04/2024 | 4.150 | 4.150 | 4.010 | 4.050 | -2.41% | - | - |
| 07/05/2024 | 3.990 | 4.060 | 3.830 | 4.060 | +0.25% | - | - |
| 07/08/2024 | 4.170 | 4.170 | 4.000 | 4.080 | +0.49% | - | - |
| 07/09/2024 | 4.080 | 4.300 | 4.080 | 4.280 | +4.90% | - | - |
| 07/10/2024 | 4.270 | 4.280 | 4.210 | 4.280 | 0.00% | - | - |
| 07/11/2024 | 4.250 | 4.330 | 4.110 | 4.110 | -3.97% | - | - |
| 07/12/2024 | 3.950 | 4.070 | 3.950 | 3.970 | -3.41% | - | - |
| 07/15/2024 | 4.110 | 4.140 | 4.080 | 4.140 | +4.28% | - | - |
| 07/16/2024 | 4.340 | 4.420 | 4.280 | 4.370 | +5.56% | - | - |
| 07/17/2024 | 4.390 | 4.420 | 4.030 | 4.030 | -7.78% | - | - |
| 07/18/2024 | 3.960 | 4.160 | 3.870 | 4.160 | +3.23% | - | - |
| 07/19/2024 | 4.360 | 4.510 | 4.340 | 4.510 | +8.41% | - | - |
| 07/22/2024 | 4.360 | 4.380 | 4.280 | 4.380 | -2.88% | - | - |
| 07/23/2024 | 4.430 | 4.510 | 4.410 | 4.510 | +2.97% | - | - |
| 07/24/2024 | 4.500 | 4.510 | 4.410 | 4.470 | -0.89% | - | - |
| 07/25/2024 | 4.520 | 4.670 | 4.360 | 4.360 | -2.46% | - | - |
| 07/26/2024 | 4.490 | 5.050 | 4.480 | 5.050 | +15.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover