| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.410 | +1.93% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.860 | 5.980 | 5.820 | 5.980 | 0.00% | - | - |
| 10/25/2024 | 5.890 | 6.040 | 5.850 | 6.040 | +1.00% | - | - |
| 10/28/2024 | 6.120 | 6.250 | 6.110 | 6.250 | +3.48% | - | - |
| 10/29/2024 | 6.360 | 6.470 | 6.280 | 6.470 | +3.52% | - | - |
| 10/30/2024 | 6.510 | 6.690 | 6.510 | 6.690 | +3.40% | - | - |
| 10/31/2024 | 6.640 | 6.790 | 6.600 | 6.790 | +1.49% | - | - |
| 11/01/2024 | 6.720 | 6.730 | 6.660 | 6.660 | -1.91% | - | - |
| 11/04/2024 | 6.710 | 6.710 | 6.490 | 6.500 | -2.40% | - | - |
| 11/05/2024 | 6.470 | 6.570 | 6.460 | 6.570 | +1.08% | - | - |
| 11/06/2024 | 6.790 | 6.790 | 6.310 | 6.670 | +1.52% | - | - |
| 11/07/2024 | 6.570 | 6.570 | 6.310 | 6.330 | -5.10% | - | - |
| 11/08/2024 | 6.470 | 6.740 | 6.450 | 6.740 | +6.48% | - | - |
| 11/11/2024 | 6.650 | 6.650 | 6.600 | 6.610 | -1.93% | - | - |
| 11/12/2024 | 6.830 | 7.020 | 6.830 | 7.020 | +6.20% | - | - |
| 11/13/2024 | 7.050 | 7.280 | 7.020 | 7.280 | +3.70% | - | - |
| 11/14/2024 | 7.320 | 7.320 | 7.070 | 7.110 | -2.34% | - | - |
| 11/15/2024 | 7.160 | 7.160 | 6.950 | 7.010 | -1.41% | - | - |
| 11/18/2024 | 7.010 | 7.150 | 7.000 | 7.150 | +2.00% | - | - |
| 11/19/2024 | 7.120 | 7.350 | 7.120 | 7.240 | +1.26% | - | - |
| 11/20/2024 | 7.230 | 7.320 | 7.230 | 7.270 | +0.41% | - | - |
| 11/21/2024 | 7.230 | 7.310 | 7.230 | 7.270 | 0.00% | - | - |
| 11/22/2024 | 7.250 | 7.410 | 7.220 | 7.410 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover