| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +5.74% | +0.210 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.140 | 4.140 | 3.980 | 4.070 | -1.93% | - | - |
| 06/20/2024 | 4.010 | 4.010 | 3.690 | 3.780 | -7.13% | - | - |
| 06/21/2024 | 3.810 | 3.990 | 3.780 | 3.990 | +5.56% | - | - |
| 06/24/2024 | 4.040 | 4.040 | 3.750 | 3.750 | -6.02% | - | - |
| 06/25/2024 | 3.690 | 3.830 | 3.690 | 3.810 | +1.60% | - | - |
| 06/26/2024 | 3.840 | 3.840 | 3.690 | 3.710 | -2.62% | - | - |
| 06/27/2024 | 3.570 | 3.760 | 3.520 | 3.700 | -0.27% | - | - |
| 06/28/2024 | 3.700 | 3.760 | 3.570 | 3.760 | +1.62% | - | - |
| 07/01/2024 | 4.050 | 4.050 | 3.790 | 3.790 | +0.80% | - | - |
| 07/02/2024 | 3.810 | 3.940 | 3.560 | 3.560 | -6.07% | - | - |
| 07/03/2024 | 3.590 | 3.640 | 3.470 | 3.640 | +2.25% | - | - |
| 07/04/2024 | 3.640 | 3.640 | 3.500 | 3.540 | -2.75% | - | - |
| 07/05/2024 | 3.480 | 3.550 | 3.320 | 3.550 | +0.28% | - | - |
| 07/08/2024 | 3.670 | 3.670 | 3.500 | 3.580 | +0.85% | - | - |
| 07/09/2024 | 3.580 | 3.800 | 3.580 | 3.780 | +5.59% | - | - |
| 07/10/2024 | 3.770 | 3.780 | 3.710 | 3.780 | 0.00% | - | - |
| 07/11/2024 | 3.750 | 3.830 | 3.610 | 3.610 | -4.50% | - | - |
| 07/12/2024 | 3.450 | 3.570 | 3.450 | 3.470 | -3.88% | - | - |
| 07/15/2024 | 3.610 | 3.640 | 3.580 | 3.640 | +4.90% | - | - |
| 07/16/2024 | 3.840 | 3.920 | 3.780 | 3.870 | +6.32% | - | - |
| 07/17/2024 | 3.890 | 3.920 | 3.530 | 3.530 | -8.79% | - | - |
| 07/18/2024 | 3.460 | 3.660 | 3.370 | 3.660 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover