| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.910 | +2.07% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.360 | 5.480 | 5.320 | 5.480 | 0.00% | - | - |
| 10/25/2024 | 5.390 | 5.530 | 5.350 | 5.530 | +0.91% | - | - |
| 10/28/2024 | 5.610 | 5.750 | 5.600 | 5.750 | +3.98% | - | - |
| 10/29/2024 | 5.850 | 5.970 | 5.780 | 5.970 | +3.83% | - | - |
| 10/30/2024 | 6.010 | 6.180 | 6.010 | 6.180 | +3.52% | - | - |
| 10/31/2024 | 6.130 | 6.290 | 6.100 | 6.290 | +1.78% | - | - |
| 11/01/2024 | 6.220 | 6.230 | 6.150 | 6.150 | -2.23% | - | - |
| 11/04/2024 | 6.200 | 6.200 | 5.990 | 6.000 | -2.44% | - | - |
| 11/05/2024 | 5.970 | 6.070 | 5.960 | 6.070 | +1.17% | - | - |
| 11/06/2024 | 6.290 | 6.290 | 5.810 | 6.160 | +1.48% | - | - |
| 11/07/2024 | 6.060 | 6.060 | 5.800 | 5.830 | -5.36% | - | - |
| 11/08/2024 | 5.970 | 6.240 | 5.950 | 6.240 | +7.03% | - | - |
| 11/11/2024 | 6.140 | 6.140 | 6.100 | 6.110 | -2.08% | - | - |
| 11/12/2024 | 6.330 | 6.510 | 6.330 | 6.510 | +6.55% | - | - |
| 11/13/2024 | 6.540 | 6.780 | 6.510 | 6.780 | +4.15% | - | - |
| 11/14/2024 | 6.820 | 6.820 | 6.570 | 6.600 | -2.65% | - | - |
| 11/15/2024 | 6.650 | 6.660 | 6.450 | 6.510 | -1.36% | - | - |
| 11/18/2024 | 6.510 | 6.650 | 6.490 | 6.650 | +2.15% | - | - |
| 11/19/2024 | 6.610 | 6.840 | 6.610 | 6.740 | +1.35% | - | - |
| 11/20/2024 | 6.720 | 6.810 | 6.720 | 6.770 | +0.45% | - | - |
| 11/21/2024 | 6.730 | 6.810 | 6.730 | 6.770 | 0.00% | - | - |
| 11/22/2024 | 6.750 | 6.910 | 6.710 | 6.910 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover