| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +0.33% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 3.630 | 3.690 | 3.510 | 3.510 | +1.15% | - | - |
| 06/11/2024 | 3.500 | 3.670 | 3.500 | 3.640 | +3.70% | - | - |
| 06/12/2024 | 3.620 | 3.630 | 3.520 | 3.520 | -3.30% | - | - |
| 06/13/2024 | 3.680 | 3.850 | 3.600 | 3.850 | +9.38% | - | - |
| 06/14/2024 | 3.790 | 3.920 | 3.780 | 3.870 | +0.52% | - | - |
| 06/17/2024 | 3.910 | 3.970 | 3.860 | 3.900 | +0.78% | - | - |
| 06/18/2024 | 3.830 | 3.920 | 3.650 | 3.650 | -6.41% | - | - |
| 06/19/2024 | 3.640 | 3.640 | 3.480 | 3.570 | -2.19% | - | - |
| 06/20/2024 | 3.510 | 3.510 | 3.190 | 3.280 | -8.12% | - | - |
| 06/21/2024 | 3.310 | 3.490 | 3.280 | 3.490 | +6.40% | - | - |
| 06/24/2024 | 3.540 | 3.540 | 3.250 | 3.250 | -6.88% | - | - |
| 06/25/2024 | 3.190 | 3.330 | 3.190 | 3.310 | +1.85% | - | - |
| 06/26/2024 | 3.340 | 3.340 | 3.190 | 3.210 | -3.02% | - | - |
| 06/27/2024 | 3.070 | 3.260 | 3.020 | 3.200 | -0.31% | - | - |
| 06/28/2024 | 3.200 | 3.260 | 3.070 | 3.260 | +1.87% | - | - |
| 07/01/2024 | 3.550 | 3.550 | 3.290 | 3.290 | +0.92% | - | - |
| 07/02/2024 | 3.310 | 3.440 | 3.060 | 3.060 | -6.99% | - | - |
| 07/03/2024 | 3.090 | 3.140 | 2.970 | 3.140 | +2.61% | - | - |
| 07/04/2024 | 3.140 | 3.140 | 3.000 | 3.040 | -3.18% | - | - |
| 07/05/2024 | 2.980 | 3.050 | 2.820 | 3.050 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover