| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.410 | +2.23% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.850 | 4.970 | 4.810 | 4.970 | 0.00% | - | - |
| 10/25/2024 | 4.890 | 5.030 | 4.850 | 5.030 | +1.21% | - | - |
| 10/28/2024 | 5.110 | 5.240 | 5.100 | 5.240 | +4.17% | - | - |
| 10/29/2024 | 5.350 | 5.470 | 5.270 | 5.470 | +4.39% | - | - |
| 10/30/2024 | 5.500 | 5.680 | 5.500 | 5.680 | +3.84% | - | - |
| 10/31/2024 | 5.630 | 5.790 | 5.590 | 5.790 | +1.94% | - | - |
| 11/01/2024 | 5.710 | 5.730 | 5.650 | 5.650 | -2.42% | - | - |
| 11/04/2024 | 5.700 | 5.700 | 5.490 | 5.490 | -2.83% | - | - |
| 11/05/2024 | 5.470 | 5.570 | 5.450 | 5.570 | +1.46% | - | - |
| 11/06/2024 | 5.790 | 5.790 | 5.300 | 5.660 | +1.62% | - | - |
| 11/07/2024 | 5.560 | 5.560 | 5.300 | 5.330 | -5.83% | - | - |
| 11/08/2024 | 5.470 | 5.730 | 5.440 | 5.730 | +7.50% | - | - |
| 11/11/2024 | 5.640 | 5.640 | 5.590 | 5.610 | -2.09% | - | - |
| 11/12/2024 | 5.830 | 6.010 | 5.830 | 6.010 | +7.13% | - | - |
| 11/13/2024 | 6.040 | 6.270 | 6.010 | 6.270 | +4.33% | - | - |
| 11/14/2024 | 6.310 | 6.310 | 6.060 | 6.100 | -2.71% | - | - |
| 11/15/2024 | 6.150 | 6.150 | 5.940 | 6.000 | -1.64% | - | - |
| 11/18/2024 | 6.000 | 6.140 | 5.990 | 6.140 | +2.33% | - | - |
| 11/19/2024 | 6.110 | 6.340 | 6.110 | 6.230 | +1.47% | - | - |
| 11/20/2024 | 6.220 | 6.310 | 6.220 | 6.270 | +0.64% | - | - |
| 11/21/2024 | 6.230 | 6.300 | 6.230 | 6.270 | 0.00% | - | - |
| 11/22/2024 | 6.250 | 6.410 | 6.210 | 6.410 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover