| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.660 | +0.03% | +0.010 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.610 | 31.690 | 31.590 | 31.690 | +0.70% | - | - |
| 06/19/2024 | 31.710 | 31.750 | 31.650 | 31.750 | +0.19% | - | - |
| 06/20/2024 | 31.750 | 31.810 | 31.730 | 31.810 | +0.19% | - | - |
| 06/21/2024 | 31.830 | 31.830 | 31.750 | 31.800 | -0.03% | - | - |
| 06/24/2024 | 31.980 | 32.060 | 31.980 | 32.060 | +0.82% | - | - |
| 06/25/2024 | 32.070 | 32.070 | 32.000 | 32.030 | -0.09% | - | - |
| 06/26/2024 | 32.020 | 32.180 | 32.020 | 32.180 | +0.47% | - | - |
| 06/27/2024 | 32.250 | 32.300 | 32.220 | 32.300 | +0.37% | - | - |
| 06/28/2024 | 32.330 | 32.440 | 32.330 | 32.440 | +0.43% | - | - |
| 07/01/2024 | 32.490 | 32.520 | 32.490 | 32.520 | +0.25% | - | - |
| 07/02/2024 | 32.530 | 32.530 | 32.490 | 32.520 | 0.00% | - | - |
| 07/03/2024 | 32.550 | 32.550 | 32.530 | 32.530 | +0.03% | - | - |
| 07/04/2024 | 32.540 | 32.550 | 32.530 | 32.530 | 0.00% | - | - |
| 07/05/2024 | 32.550 | 32.550 | 32.520 | 32.550 | +0.06% | - | - |
| 07/08/2024 | 32.570 | 32.580 | 32.570 | 32.570 | +0.06% | - | - |
| 07/09/2024 | 32.580 | 32.580 | 32.550 | 32.550 | -0.06% | - | - |
| 07/10/2024 | 32.590 | 32.600 | 32.580 | 32.590 | +0.12% | - | - |
| 07/11/2024 | 32.600 | 32.610 | 32.600 | 32.600 | +0.03% | - | - |
| 07/12/2024 | 32.610 | 32.630 | 32.610 | 32.610 | +0.03% | - | - |
| 07/15/2024 | 32.630 | 32.630 | 32.610 | 32.630 | +0.06% | - | - |
| 07/16/2024 | 32.630 | 32.650 | 32.630 | 32.650 | +0.06% | - | - |
| 07/17/2024 | 32.650 | 32.660 | 32.650 | 32.660 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover