| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.740 | +1.60% | +1.210 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 75.260 | 76.460 | 75.260 | 76.460 | +2.55% | - | - |
| 06/19/2024 | 76.410 | 76.410 | 75.810 | 76.160 | -0.39% | - | - |
| 06/20/2024 | 76.410 | 77.110 | 76.410 | 77.110 | +1.25% | - | - |
| 06/21/2024 | 76.510 | 76.920 | 76.410 | 76.920 | -0.25% | - | - |
| 06/24/2024 | 76.630 | 76.630 | 75.620 | 75.620 | -1.69% | - | - |
| 06/25/2024 | 76.480 | 77.730 | 76.480 | 76.480 | +1.14% | - | - |
| 06/26/2024 | 77.230 | 77.280 | 76.480 | 76.480 | 0.00% | - | - |
| 06/27/2024 | 76.680 | 76.680 | 75.570 | 75.880 | -0.78% | - | - |
| 06/28/2024 | 75.630 | 75.630 | 74.320 | 74.370 | -1.99% | - | - |
| 07/01/2024 | 75.780 | 76.080 | 75.120 | 76.080 | +2.30% | - | - |
| 07/02/2024 | 76.680 | 76.680 | 75.430 | 76.180 | +0.13% | - | - |
| 07/03/2024 | 76.430 | 76.740 | 75.730 | 76.740 | +0.74% | - | - |
| 07/04/2024 | 76.380 | 77.440 | 76.380 | 77.440 | +0.91% | - | - |
| 07/05/2024 | 78.290 | 78.890 | 78.190 | 78.890 | +1.87% | - | - |
| 07/08/2024 | 79.250 | 79.250 | 78.600 | 78.600 | -0.37% | - | - |
| 07/09/2024 | 78.550 | 78.650 | 76.890 | 76.890 | -2.18% | - | - |
| 07/10/2024 | 76.890 | 77.450 | 76.890 | 76.990 | +0.13% | - | - |
| 07/11/2024 | 76.840 | 78.150 | 76.590 | 77.850 | +1.12% | - | - |
| 07/12/2024 | 77.600 | 78.400 | 77.500 | 78.400 | +0.71% | - | - |
| 07/15/2024 | 78.360 | 78.360 | 76.590 | 76.590 | -2.31% | - | - |
| 07/16/2024 | 75.280 | 75.990 | 75.280 | 75.530 | -1.38% | - | - |
| 07/17/2024 | 75.990 | 76.740 | 75.890 | 76.740 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover