LastChg. % 1DChg. Abs.
17.620+0.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.81016.82016.78016.810+0.30%--
06/19/202416.83017.06016.81017.030+1.31%--
06/20/202417.07017.13017.07017.130+0.59%--
06/21/202417.11017.11016.87016.870-1.52%--
06/24/202416.90017.03016.90016.990+0.71%--
06/25/202416.99017.02016.97016.980-0.06%--
06/26/202417.10017.10017.02017.020+0.24%--
06/27/202417.02017.02016.99016.990-0.18%--
06/28/202417.03017.04016.95016.950-0.24%--
07/01/202417.11017.21017.11017.150+1.18%--
07/02/202417.17017.29017.17017.280+0.76%--
07/03/202417.25017.32017.25017.320+0.23%--
07/04/202417.39017.41017.39017.410+0.52%--
07/05/202417.42017.42017.40017.4100.00%--
07/08/202417.43017.50017.43017.480+0.40%--
07/09/202417.49017.50017.42017.420-0.34%--
07/10/202417.43017.44017.42017.440+0.11%--
07/11/202417.46017.52017.45017.490+0.29%--
07/12/202417.50017.54017.47017.540+0.29%--
07/15/202417.55017.56017.55017.560+0.11%--
07/16/202417.55017.59017.55017.590+0.17%--
07/17/202417.60017.62017.60017.620+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas