| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.740 | -0.07% | -0.030 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 42.230 | 42.760 | 42.190 | 42.360 | +1.41% | - | - |
| 06/26/2024 | 42.550 | 42.820 | 42.550 | 42.550 | +0.45% | - | - |
| 06/27/2024 | 42.810 | 42.950 | 42.760 | 42.760 | +0.49% | - | - |
| 06/28/2024 | 43.180 | 43.180 | 42.720 | 42.720 | -0.09% | - | - |
| 07/01/2024 | 43.100 | 43.100 | 42.870 | 42.970 | +0.59% | - | - |
| 07/02/2024 | 42.930 | 43.630 | 42.830 | 43.500 | +1.23% | - | - |
| 07/03/2024 | 43.440 | 43.650 | 43.440 | 43.480 | -0.05% | - | - |
| 07/04/2024 | 43.610 | 43.880 | 43.610 | 43.730 | +0.57% | - | - |
| 07/05/2024 | 43.770 | 43.920 | 43.400 | 43.400 | -0.75% | - | - |
| 07/08/2024 | 43.140 | 43.310 | 42.950 | 42.950 | -1.04% | - | - |
| 07/09/2024 | 42.110 | 42.110 | 41.040 | 41.880 | -2.49% | - | - |
| 07/10/2024 | 41.500 | 41.880 | 41.500 | 41.880 | 0.00% | - | - |
| 07/11/2024 | 41.960 | 41.960 | 41.330 | 41.420 | -1.10% | - | - |
| 07/12/2024 | 41.380 | 42.010 | 41.380 | 41.820 | +0.97% | - | - |
| 07/15/2024 | 41.800 | 41.800 | 41.630 | 41.630 | -0.45% | - | - |
| 07/16/2024 | 41.250 | 41.330 | 40.890 | 41.230 | -0.96% | - | - |
| 07/17/2024 | 41.230 | 41.290 | 41.100 | 41.290 | +0.15% | - | - |
| 07/18/2024 | 41.650 | 41.650 | 41.540 | 41.540 | +0.61% | - | - |
| 07/19/2024 | 41.350 | 41.610 | 41.350 | 41.610 | +0.17% | - | - |
| 07/22/2024 | 41.500 | 41.610 | 41.060 | 41.610 | 0.00% | - | - |
| 07/23/2024 | 41.250 | 41.330 | 40.720 | 40.720 | -2.14% | - | - |
| 07/24/2024 | 40.580 | 40.770 | 40.550 | 40.770 | +0.12% | - | - |
| 07/25/2024 | 40.390 | 40.740 | 40.200 | 40.740 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover