LastChg. % 1DChg. Abs.
23.140+0.13%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202421.71021.71021.37021.370-1.48%--
06/26/202421.39021.39020.94021.230-0.66%--
06/27/202421.25021.36021.25021.360+0.61%--
06/28/202421.39022.16021.39022.160+3.75%--
07/01/202422.23022.45022.21022.450+1.31%--
07/02/202422.47022.48022.45022.4500.00%--
07/03/202422.47022.47022.46022.460+0.04%--
07/04/202422.46022.63022.46022.630+0.76%--
07/05/202422.66022.86022.65022.860+1.02%--
07/08/202422.91022.93022.90022.900+0.17%--
07/09/202422.91022.94022.90022.940+0.17%--
07/10/202422.93022.96022.93022.950+0.04%--
07/11/202422.95022.97022.95022.970+0.09%--
07/12/202422.98022.98022.97022.980+0.04%--
07/15/202423.01023.01023.01023.010+0.13%--
07/16/202423.02023.03022.96022.960-0.22%--
07/17/202422.97022.98022.95022.950-0.04%--
07/18/202422.96022.98022.96022.960+0.04%--
07/19/202422.97023.00022.97022.990+0.13%--
07/22/202423.03023.05023.03023.050+0.26%--
07/23/202423.07023.07023.06023.070+0.09%--
07/24/202423.09023.11023.09023.110+0.17%--
07/25/202423.12023.14023.12023.140+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas