| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.720 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 42.290 | 42.330 | 42.270 | 42.320 | +0.12% | - | - |
| 06/20/2024 | 42.330 | 42.410 | 42.320 | 42.410 | +0.21% | - | - |
| 06/21/2024 | 42.430 | 42.430 | 42.360 | 42.360 | -0.12% | - | - |
| 06/24/2024 | 42.430 | 42.440 | 42.430 | 42.440 | +0.19% | - | - |
| 06/25/2024 | 42.440 | 42.450 | 42.440 | 42.450 | +0.02% | - | - |
| 06/26/2024 | 42.500 | 42.510 | 42.470 | 42.490 | +0.09% | - | - |
| 06/27/2024 | 42.510 | 42.520 | 42.500 | 42.520 | +0.07% | - | - |
| 06/28/2024 | 42.530 | 42.560 | 42.530 | 42.550 | +0.07% | - | - |
| 07/01/2024 | 42.630 | 42.630 | 42.630 | 42.630 | +0.19% | - | - |
| 07/02/2024 | 42.640 | 42.650 | 42.640 | 42.650 | +0.05% | - | - |
| 07/03/2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.00% | - | - |
| 07/04/2024 | 42.660 | 42.660 | 42.660 | 42.660 | +0.02% | - | - |
| 07/05/2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.00% | - | - |
| 07/08/2024 | 42.680 | 42.680 | 42.670 | 42.670 | +0.02% | - | - |
| 07/09/2024 | 42.680 | 42.680 | 42.640 | 42.640 | -0.07% | - | - |
| 07/10/2024 | 42.650 | 42.670 | 42.650 | 42.670 | +0.07% | - | - |
| 07/11/2024 | 42.680 | 42.690 | 42.680 | 42.690 | +0.05% | - | - |
| 07/12/2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.00% | - | - |
| 07/15/2024 | 42.700 | 42.710 | 42.700 | 42.700 | +0.02% | - | - |
| 07/16/2024 | 42.710 | 42.710 | 42.710 | 42.710 | +0.02% | - | - |
| 07/17/2024 | 42.720 | 42.720 | 42.720 | 42.720 | +0.02% | - | - |
| 07/18/2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover