| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.780 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.990 | 20.990 | 20.770 | 20.840 | +0.10% | - | - |
| 06/20/2024 | 20.890 | 21.250 | 20.890 | 21.250 | +1.97% | - | - |
| 06/21/2024 | 21.200 | 21.200 | 20.930 | 20.950 | -1.41% | - | - |
| 06/24/2024 | 21.120 | 21.170 | 20.950 | 21.120 | +0.81% | - | - |
| 06/25/2024 | 21.050 | 21.240 | 21.010 | 21.190 | +0.33% | - | - |
| 06/26/2024 | 21.290 | 21.290 | 21.250 | 21.280 | +0.42% | - | - |
| 06/27/2024 | 21.350 | 21.460 | 21.330 | 21.420 | +0.66% | - | - |
| 06/28/2024 | 21.270 | 21.270 | 20.920 | 20.950 | -2.19% | - | - |
| 07/01/2024 | 21.390 | 21.450 | 21.090 | 21.090 | +0.67% | - | - |
| 07/02/2024 | 21.130 | 21.130 | 20.950 | 20.960 | -0.62% | - | - |
| 07/03/2024 | 20.990 | 21.100 | 20.950 | 20.950 | -0.05% | - | - |
| 07/04/2024 | 20.960 | 20.960 | 20.570 | 20.590 | -1.72% | - | - |
| 07/05/2024 | 20.220 | 20.220 | 19.360 | 19.360 | -5.97% | - | - |
| 07/08/2024 | 19.430 | 19.790 | 19.430 | 19.660 | +1.55% | - | - |
| 07/09/2024 | 19.670 | 19.930 | 19.510 | 19.590 | -0.36% | - | - |
| 07/10/2024 | 19.670 | 19.770 | 19.620 | 19.770 | +0.92% | - | - |
| 07/11/2024 | 19.830 | 20.000 | 19.830 | 19.990 | +1.11% | - | - |
| 07/12/2024 | 20.130 | 20.560 | 20.130 | 20.560 | +2.85% | - | - |
| 07/15/2024 | 20.430 | 20.550 | 20.120 | 20.240 | -1.56% | - | - |
| 07/16/2024 | 20.130 | 20.270 | 19.840 | 20.270 | +0.15% | - | - |
| 07/17/2024 | 20.140 | 20.140 | 19.750 | 19.790 | -2.37% | - | - |
| 07/18/2024 | 19.720 | 19.890 | 19.720 | 19.780 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover