| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.800 | -0.05% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.060 | 21.060 | 20.840 | 20.920 | +0.19% | - | - |
| 06/20/2024 | 20.960 | 21.330 | 20.960 | 21.330 | +1.96% | - | - |
| 06/21/2024 | 21.280 | 21.280 | 21.000 | 21.020 | -1.45% | - | - |
| 06/24/2024 | 21.190 | 21.240 | 21.010 | 21.200 | +0.86% | - | - |
| 06/25/2024 | 21.130 | 21.320 | 21.070 | 21.260 | +0.28% | - | - |
| 06/26/2024 | 21.360 | 21.370 | 21.330 | 21.370 | +0.52% | - | - |
| 06/27/2024 | 21.430 | 21.550 | 21.420 | 21.510 | +0.66% | - | - |
| 06/28/2024 | 21.350 | 21.350 | 20.990 | 21.010 | -2.32% | - | - |
| 07/01/2024 | 21.470 | 21.530 | 21.150 | 21.150 | +0.67% | - | - |
| 07/02/2024 | 21.190 | 21.190 | 21.000 | 21.020 | -0.61% | - | - |
| 07/03/2024 | 21.050 | 21.160 | 21.010 | 21.010 | -0.05% | - | - |
| 07/04/2024 | 21.020 | 21.020 | 20.610 | 20.630 | -1.81% | - | - |
| 07/05/2024 | 20.250 | 20.250 | 19.380 | 19.380 | -6.06% | - | - |
| 07/08/2024 | 19.470 | 19.820 | 19.470 | 19.680 | +1.55% | - | - |
| 07/09/2024 | 19.690 | 19.960 | 19.530 | 19.610 | -0.36% | - | - |
| 07/10/2024 | 19.690 | 19.790 | 19.630 | 19.790 | +0.92% | - | - |
| 07/11/2024 | 19.850 | 20.030 | 19.850 | 20.010 | +1.11% | - | - |
| 07/12/2024 | 20.150 | 20.600 | 20.150 | 20.600 | +2.95% | - | - |
| 07/15/2024 | 20.460 | 20.580 | 20.150 | 20.270 | -1.60% | - | - |
| 07/16/2024 | 20.160 | 20.290 | 19.860 | 20.290 | +0.10% | - | - |
| 07/17/2024 | 20.160 | 20.160 | 19.770 | 19.810 | -2.37% | - | - |
| 07/18/2024 | 19.740 | 19.910 | 19.740 | 19.800 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover