LastChg. % 1DChg. Abs.
106.840-0.30%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.440106.440106.330106.330+0.02%--
06/20/2024106.310106.310106.230106.230-0.09%--
06/21/2024106.420106.420106.340106.340+0.10%--
06/24/2024106.370106.370106.260106.260-0.08%--
06/25/2024106.290106.380106.290106.380+0.11%--
06/26/2024106.430106.430106.200106.200-0.17%--
06/27/2024106.160106.200106.090106.2000.00%--
06/28/2024106.190106.220106.190106.220+0.02%--
07/01/2024106.030106.030105.770105.770-0.42%--
07/02/2024105.850105.880105.850105.880+0.10%--
07/03/2024105.910106.180105.910106.180+0.28%--
07/04/2024106.130106.130106.080106.080-0.09%--
07/05/2024106.160106.290106.160106.290+0.20%--
07/08/2024106.290106.430106.290106.430+0.13%--
07/09/2024106.430106.430106.260106.260-0.16%--
07/10/2024106.420106.490106.420106.490+0.22%--
07/11/2024106.970106.970106.970106.970+0.45%--
07/12/2024106.820106.930106.820106.930-0.04%--
07/15/2024107.030107.080107.030107.080+0.14%--
07/16/2024107.150107.340107.150107.340+0.24%--
07/17/2024107.350107.350107.170107.170-0.16%--
07/18/2024107.190107.190107.160107.160-0.01%--
07/19/2024106.950106.950106.840106.840-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas