LastChg. % 1DChg. Abs.
2.720-1.09%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1202.1302.0902.130-0.47%--
10/25/20242.1502.1502.1302.140+0.47%--
10/28/20242.1202.1402.1002.100-1.87%--
10/29/20242.1002.1502.1002.150+2.38%--
10/30/20242.1702.2102.1702.210+2.79%--
10/31/20242.2102.2202.2002.220+0.45%--
11/01/20242.2202.2302.1902.190-1.35%--
11/04/20242.2002.2202.1702.220+1.37%--
11/05/20242.2302.2502.2202.250+1.35%--
11/06/20242.2302.3102.2002.310+2.67%--
11/07/20242.2702.2702.2402.270-1.73%--
11/08/20242.3002.3102.2902.300+1.32%--
11/11/20242.2802.2802.2502.260-1.74%--
11/12/20242.5702.6302.5402.630+16.37%--
11/13/20242.6702.6802.6302.680+1.90%--
11/14/20242.7502.7502.6402.650-1.12%--
11/15/20242.6702.6802.6602.680+1.13%--
11/18/20242.6602.7102.6502.700+0.75%--
11/19/20242.6602.7102.6602.690-0.37%--
11/20/20242.6802.7402.6802.740+1.86%--
11/21/20242.7802.7902.7502.750+0.36%--
11/22/20242.7402.7702.7202.720-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas