| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | +10.81% | +0.056 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.554 | 0.554 | 0.526 | 0.540 | +2.66% | - | - |
| 06/19/2024 | 0.530 | 0.530 | 0.512 | 0.514 | -4.81% | - | - |
| 06/20/2024 | 0.518 | 0.560 | 0.516 | 0.560 | +8.95% | - | - |
| 06/21/2024 | 0.518 | 0.544 | 0.490 | 0.504 | -10.00% | - | - |
| 06/24/2024 | 0.557 | 0.589 | 0.547 | 0.547 | +8.53% | - | - |
| 06/25/2024 | 0.537 | 0.555 | 0.525 | 0.525 | -4.02% | - | - |
| 06/26/2024 | 0.503 | 0.503 | 0.447 | 0.467 | -11.05% | - | - |
| 06/27/2024 | 0.459 | 0.463 | 0.431 | 0.431 | -7.71% | - | - |
| 06/28/2024 | 0.453 | 0.477 | 0.447 | 0.459 | +6.50% | - | - |
| 07/01/2024 | 0.520 | 0.520 | 0.468 | 0.488 | +6.32% | - | - |
| 07/02/2024 | 0.450 | 0.456 | 0.436 | 0.456 | -6.56% | - | - |
| 07/03/2024 | 0.488 | 0.536 | 0.488 | 0.526 | +15.35% | - | - |
| 07/04/2024 | 0.552 | 0.568 | 0.522 | 0.544 | +3.42% | - | - |
| 07/05/2024 | 0.566 | 0.578 | 0.528 | 0.528 | -2.94% | - | - |
| 07/08/2024 | 0.505 | 0.533 | 0.505 | 0.521 | -1.33% | - | - |
| 07/09/2024 | 0.491 | 0.509 | 0.477 | 0.497 | -4.61% | - | - |
| 07/10/2024 | 0.527 | 0.547 | 0.515 | 0.529 | +6.44% | - | - |
| 07/11/2024 | 0.517 | 0.561 | 0.517 | 0.561 | +6.05% | - | - |
| 07/12/2024 | 0.567 | 0.587 | 0.567 | 0.587 | +4.63% | - | - |
| 07/15/2024 | 0.550 | 0.582 | 0.546 | 0.582 | -0.85% | - | - |
| 07/16/2024 | 0.556 | 0.560 | 0.526 | 0.526 | -9.62% | - | - |
| 07/17/2024 | 0.544 | 0.544 | 0.484 | 0.518 | -1.52% | - | - |
| 07/18/2024 | 0.548 | 0.582 | 0.548 | 0.574 | +10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover