| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.680 | +8.97% | +0.056 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.659 | 0.659 | 0.631 | 0.645 | +2.22% | - | - |
| 06/19/2024 | 0.635 | 0.635 | 0.617 | 0.619 | -4.03% | - | - |
| 06/20/2024 | 0.623 | 0.665 | 0.621 | 0.665 | +7.43% | - | - |
| 06/21/2024 | 0.623 | 0.649 | 0.595 | 0.609 | -8.42% | - | - |
| 06/24/2024 | 0.662 | 0.694 | 0.652 | 0.652 | +7.06% | - | - |
| 06/25/2024 | 0.642 | 0.660 | 0.630 | 0.630 | -3.37% | - | - |
| 06/26/2024 | 0.608 | 0.608 | 0.552 | 0.572 | -9.21% | - | - |
| 06/27/2024 | 0.564 | 0.568 | 0.536 | 0.536 | -6.29% | - | - |
| 06/28/2024 | 0.558 | 0.582 | 0.552 | 0.564 | +5.22% | - | - |
| 07/01/2024 | 0.625 | 0.625 | 0.573 | 0.593 | +5.14% | - | - |
| 07/02/2024 | 0.555 | 0.561 | 0.541 | 0.561 | -5.40% | - | - |
| 07/03/2024 | 0.593 | 0.641 | 0.593 | 0.631 | +12.48% | - | - |
| 07/04/2024 | 0.657 | 0.673 | 0.627 | 0.649 | +2.85% | - | - |
| 07/05/2024 | 0.671 | 0.683 | 0.633 | 0.633 | -2.47% | - | - |
| 07/08/2024 | 0.611 | 0.639 | 0.611 | 0.627 | -0.95% | - | - |
| 07/09/2024 | 0.597 | 0.615 | 0.583 | 0.603 | -3.83% | - | - |
| 07/10/2024 | 0.633 | 0.653 | 0.621 | 0.635 | +5.31% | - | - |
| 07/11/2024 | 0.623 | 0.667 | 0.623 | 0.667 | +5.04% | - | - |
| 07/12/2024 | 0.673 | 0.693 | 0.673 | 0.693 | +3.90% | - | - |
| 07/15/2024 | 0.656 | 0.688 | 0.652 | 0.688 | -0.72% | - | - |
| 07/16/2024 | 0.662 | 0.666 | 0.632 | 0.632 | -8.14% | - | - |
| 07/17/2024 | 0.650 | 0.650 | 0.590 | 0.624 | -1.27% | - | - |
| 07/18/2024 | 0.654 | 0.688 | 0.654 | 0.680 | +8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover