| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +4.17% | +0.004 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.164 | 0.164 | 0.158 | 0.158 | -1.25% | - | - |
| 06/19/2024 | 0.157 | 0.159 | 0.157 | 0.157 | -0.63% | - | - |
| 06/20/2024 | 0.163 | 0.163 | 0.155 | 0.155 | -1.27% | - | - |
| 06/21/2024 | 0.160 | 0.160 | 0.155 | 0.155 | 0.00% | - | - |
| 06/24/2024 | 0.157 | 0.157 | 0.140 | 0.140 | -9.68% | - | - |
| 06/25/2024 | 0.137 | 0.141 | 0.135 | 0.141 | +0.71% | - | - |
| 06/26/2024 | 0.138 | 0.147 | 0.138 | 0.147 | +4.26% | - | - |
| 06/27/2024 | 0.145 | 0.145 | 0.136 | 0.143 | -2.72% | - | - |
| 06/28/2024 | 0.141 | 0.141 | 0.137 | 0.137 | -4.20% | - | - |
| 07/01/2024 | 0.141 | 0.145 | 0.131 | 0.131 | -4.38% | - | - |
| 07/02/2024 | 0.128 | 0.130 | 0.127 | 0.127 | -3.05% | - | - |
| 07/03/2024 | 0.137 | 0.139 | 0.134 | 0.135 | +6.30% | - | - |
| 07/04/2024 | 0.140 | 0.148 | 0.140 | 0.147 | +8.89% | - | - |
| 07/05/2024 | 0.140 | 0.140 | 0.130 | 0.135 | -8.16% | - | - |
| 07/08/2024 | 0.131 | 0.133 | 0.123 | 0.123 | -8.89% | - | - |
| 07/09/2024 | 0.116 | 0.122 | 0.115 | 0.120 | -2.44% | - | - |
| 07/10/2024 | 0.120 | 0.122 | 0.115 | 0.115 | -4.17% | - | - |
| 07/11/2024 | 0.116 | 0.116 | 0.107 | 0.112 | -2.61% | - | - |
| 07/12/2024 | 0.116 | 0.116 | 0.107 | 0.107 | -4.46% | - | - |
| 07/15/2024 | 0.108 | 0.114 | 0.107 | 0.107 | 0.00% | - | - |
| 07/16/2024 | 0.108 | 0.108 | 0.093 | 0.098 | -8.41% | - | - |
| 07/17/2024 | 0.099 | 0.099 | 0.091 | 0.096 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover