| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.128 | +4.07% | +0.005 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.191 | 0.191 | 0.185 | 0.185 | -1.07% | - | - |
| 06/19/2024 | 0.184 | 0.186 | 0.184 | 0.184 | -0.54% | - | - |
| 06/20/2024 | 0.190 | 0.190 | 0.182 | 0.182 | -1.09% | - | - |
| 06/21/2024 | 0.187 | 0.187 | 0.182 | 0.182 | 0.00% | - | - |
| 06/24/2024 | 0.183 | 0.183 | 0.166 | 0.166 | -8.79% | - | - |
| 06/25/2024 | 0.163 | 0.167 | 0.161 | 0.167 | +0.60% | - | - |
| 06/26/2024 | 0.164 | 0.173 | 0.164 | 0.173 | +3.59% | - | - |
| 06/27/2024 | 0.171 | 0.171 | 0.162 | 0.169 | -2.31% | - | - |
| 06/28/2024 | 0.167 | 0.167 | 0.163 | 0.163 | -3.55% | - | - |
| 07/01/2024 | 0.168 | 0.172 | 0.158 | 0.158 | -3.07% | - | - |
| 07/02/2024 | 0.155 | 0.157 | 0.154 | 0.154 | -2.53% | - | - |
| 07/03/2024 | 0.164 | 0.166 | 0.161 | 0.162 | +5.19% | - | - |
| 07/04/2024 | 0.167 | 0.175 | 0.167 | 0.174 | +7.41% | - | - |
| 07/05/2024 | 0.167 | 0.167 | 0.157 | 0.162 | -6.90% | - | - |
| 07/08/2024 | 0.157 | 0.159 | 0.149 | 0.149 | -8.02% | - | - |
| 07/09/2024 | 0.142 | 0.148 | 0.141 | 0.146 | -2.01% | - | - |
| 07/10/2024 | 0.146 | 0.148 | 0.141 | 0.141 | -3.42% | - | - |
| 07/11/2024 | 0.142 | 0.142 | 0.133 | 0.138 | -2.13% | - | - |
| 07/12/2024 | 0.142 | 0.142 | 0.133 | 0.133 | -3.62% | - | - |
| 07/15/2024 | 0.135 | 0.141 | 0.134 | 0.134 | +0.75% | - | - |
| 07/16/2024 | 0.135 | 0.135 | 0.120 | 0.125 | -6.72% | - | - |
| 07/17/2024 | 0.126 | 0.126 | 0.118 | 0.123 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover