LastChg. % 1DChg. Abs.
0.201+12.29%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/20240.2300.2340.2280.228+3.64%--
07/19/20240.2230.2310.2200.220-3.51%--
07/22/20240.2240.2310.2240.231+5.00%--
07/23/20240.2320.2420.2320.242+4.76%--
07/24/20240.2490.2510.2340.247+2.07%--
07/25/20240.2520.2650.2520.265+7.29%--
07/26/20240.2620.2670.2570.267+0.75%--
07/29/20240.2760.2780.2730.276+3.37%--
07/30/20240.2760.2800.2760.278+0.72%--
07/31/20240.2790.2830.2780.2780.00%--
08/01/20240.2760.2760.2430.243-12.59%--
08/02/20240.2460.2500.2350.235-3.29%--
08/05/20240.2020.2020.1810.181-22.98%--
08/06/20240.1840.1880.1650.175-3.31%--
08/07/20240.1740.1960.1740.196+12.00%--
08/08/20240.1960.2040.1930.201+2.55%--
08/09/20240.2000.2080.2000.2010.00%--
08/12/20240.2030.2110.2030.209+3.98%--
08/13/20240.2090.2140.2090.214+2.39%--
08/14/20240.2100.2110.1740.185-13.55%--
08/15/20240.1780.1890.1780.179-3.24%--
08/16/20240.1810.2010.1770.201+12.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas