LastChg. % 1DChg. Abs.
0.163+32.52%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2510.2600.2500.255+7.59%--
10/24/20240.2620.2650.2560.256+0.39%--
10/25/20240.2430.2490.2380.238-7.03%--
10/28/20240.2440.2510.2440.250+5.04%--
10/29/20240.2490.2490.2340.234-6.40%--
10/30/20240.2310.2310.2160.216-7.69%--
10/31/20240.2050.2050.1970.203-6.02%--
11/01/20240.2080.2200.2080.214+5.42%--
11/04/20240.2090.2200.2040.204-4.67%--
11/05/20240.2040.2080.2010.201-1.47%--
11/06/20240.1980.2040.1800.180-10.45%--
11/07/20240.1820.1840.1670.167-7.22%--
11/08/20240.1670.1670.1540.154-7.78%--
11/11/20240.1640.1710.1640.166+7.79%--
11/12/20240.1520.1550.1420.142-14.46%--
11/13/20240.1460.1500.1390.139-2.11%--
11/14/20240.1290.1420.1250.142+2.16%--
11/15/20240.1360.1440.1240.124-12.68%--
11/18/20240.1240.1240.1140.116-6.45%--
11/19/20240.1300.1350.1180.128+10.34%--
11/20/20240.1240.1270.1180.118-7.81%--
11/21/20240.1200.1240.1150.123+4.24%--
11/22/20240.1330.1630.1330.163+32.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas