| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | +1.96% | +0.011 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.528 | 0.534 | 0.525 | 0.525 | -1.32% | - | - |
| 06/21/2024 | 0.519 | 0.520 | 0.510 | 0.518 | -1.33% | - | - |
| 06/24/2024 | 0.524 | 0.524 | 0.482 | 0.482 | -6.95% | - | - |
| 06/25/2024 | 0.500 | 0.512 | 0.494 | 0.512 | +6.22% | - | - |
| 06/26/2024 | 0.510 | 0.514 | 0.494 | 0.514 | +0.39% | - | - |
| 06/27/2024 | 0.494 | 0.510 | 0.489 | 0.508 | -1.17% | - | - |
| 06/28/2024 | 0.513 | 0.513 | 0.501 | 0.508 | 0.00% | - | - |
| 07/01/2024 | 0.486 | 0.512 | 0.486 | 0.497 | -2.17% | - | - |
| 07/02/2024 | 0.503 | 0.505 | 0.499 | 0.503 | +1.21% | - | - |
| 07/03/2024 | 0.500 | 0.520 | 0.498 | 0.512 | +1.79% | - | - |
| 07/04/2024 | 0.507 | 0.507 | 0.497 | 0.502 | -1.95% | - | - |
| 07/05/2024 | 0.508 | 0.514 | 0.506 | 0.514 | +2.39% | - | - |
| 07/08/2024 | 0.568 | 0.591 | 0.568 | 0.582 | +13.23% | - | - |
| 07/09/2024 | 0.595 | 0.605 | 0.589 | 0.589 | +1.20% | - | - |
| 07/10/2024 | 0.606 | 0.606 | 0.591 | 0.591 | +0.34% | - | - |
| 07/11/2024 | 0.597 | 0.601 | 0.580 | 0.580 | -1.86% | - | - |
| 07/12/2024 | 0.602 | 0.602 | 0.589 | 0.589 | +1.55% | - | - |
| 07/15/2024 | 0.592 | 0.609 | 0.592 | 0.603 | +2.38% | - | - |
| 07/16/2024 | 0.610 | 0.628 | 0.607 | 0.618 | +2.49% | - | - |
| 07/17/2024 | 0.595 | 0.595 | 0.579 | 0.585 | -5.34% | - | - |
| 07/18/2024 | 0.576 | 0.576 | 0.558 | 0.562 | -3.93% | - | - |
| 07/19/2024 | 0.571 | 0.573 | 0.561 | 0.573 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover