| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.633 | -0.94% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.651 | 0.659 | 0.644 | 0.659 | -2.08% | - | - |
| 10/25/2024 | 0.658 | 0.659 | 0.652 | 0.654 | -0.76% | - | - |
| 10/28/2024 | 0.646 | 0.646 | 0.626 | 0.626 | -4.28% | - | - |
| 10/29/2024 | 0.646 | 0.646 | 0.617 | 0.631 | +0.80% | - | - |
| 10/30/2024 | 0.639 | 0.645 | 0.635 | 0.645 | +2.22% | - | - |
| 10/31/2024 | 0.637 | 0.653 | 0.637 | 0.653 | +1.24% | - | - |
| 11/01/2024 | 0.644 | 0.645 | 0.635 | 0.638 | -2.30% | - | - |
| 11/04/2024 | 0.645 | 0.645 | 0.534 | 0.534 | -16.30% | - | - |
| 11/05/2024 | 0.562 | 0.592 | 0.549 | 0.592 | +10.86% | - | - |
| 11/06/2024 | 0.569 | 0.594 | 0.569 | 0.594 | +0.34% | - | - |
| 11/07/2024 | 0.589 | 0.589 | 0.573 | 0.576 | -3.03% | - | - |
| 11/08/2024 | 0.605 | 0.642 | 0.604 | 0.642 | +11.46% | - | - |
| 11/11/2024 | 0.639 | 0.646 | 0.639 | 0.644 | +0.31% | - | - |
| 11/12/2024 | 0.658 | 0.658 | 0.641 | 0.651 | +1.09% | - | - |
| 11/13/2024 | 0.669 | 0.687 | 0.645 | 0.687 | +5.53% | - | - |
| 11/14/2024 | 0.697 | 0.697 | 0.671 | 0.673 | -2.04% | - | - |
| 11/15/2024 | 0.667 | 0.671 | 0.609 | 0.609 | -9.51% | - | - |
| 11/18/2024 | 0.607 | 0.629 | 0.607 | 0.624 | +2.46% | - | - |
| 11/19/2024 | 0.609 | 0.631 | 0.609 | 0.627 | +0.48% | - | - |
| 11/20/2024 | 0.620 | 0.635 | 0.620 | 0.624 | -0.48% | - | - |
| 11/21/2024 | 0.627 | 0.653 | 0.627 | 0.639 | +2.40% | - | - |
| 11/22/2024 | 0.629 | 0.635 | 0.621 | 0.633 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover