LastChg. % 1DChg. Abs.
2.510+10.09%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.7902.8502.7802.820+4.44%--
06/20/20242.7802.7902.7502.750-2.48%--
06/21/20242.7502.7502.7202.7500.00%--
06/24/20242.5802.6102.4902.610-5.09%--
06/25/20242.6302.6302.5202.520-3.45%--
06/26/20242.5102.6502.5102.620+3.97%--
06/27/20242.5902.6902.5602.690+2.67%--
06/28/20242.6502.7002.6302.700+0.37%--
07/01/20242.6302.7302.6302.7000.00%--
07/02/20242.8302.9902.8302.860+5.93%--
07/03/20242.7502.7602.6702.760-3.50%--
07/04/20242.7002.7602.6202.700-2.17%--
07/05/20242.6102.6302.4902.540-5.93%--
07/08/20242.4802.4802.3902.440-3.94%--
07/09/20242.5002.5202.4202.420-0.82%--
07/10/20242.1102.1602.1102.120-12.40%--
07/11/20242.0902.2602.0902.190+3.30%--
07/12/20242.1502.1802.1402.140-2.28%--
07/15/20242.1502.1502.0902.090-2.34%--
07/16/20242.3002.5002.3002.490+19.14%--
07/17/20242.4402.5602.4402.460-1.20%--
07/18/20242.3902.4102.2202.280-7.32%--
07/19/20242.4202.5202.4202.510+10.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas