| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | -2.24% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.870 | 2.870 | 2.690 | 2.750 | -7.41% | - | - |
| 10/25/2024 | 2.790 | 2.790 | 2.590 | 2.680 | -2.55% | - | - |
| 10/28/2024 | 2.770 | 3.040 | 2.770 | 3.040 | +13.43% | - | - |
| 10/29/2024 | 2.920 | 3.030 | 2.920 | 3.030 | -0.33% | - | - |
| 10/30/2024 | 3.080 | 3.160 | 3.080 | 3.160 | +4.29% | - | - |
| 10/31/2024 | 3.200 | 3.240 | 3.150 | 3.240 | +2.53% | - | - |
| 11/01/2024 | 3.210 | 3.210 | 3.170 | 3.170 | -2.16% | - | - |
| 11/04/2024 | 3.160 | 3.160 | 2.950 | 3.030 | -4.42% | - | - |
| 11/05/2024 | 3.050 | 3.170 | 3.050 | 3.100 | +2.31% | - | - |
| 11/06/2024 | 3.390 | 3.500 | 3.390 | 3.400 | +9.68% | - | - |
| 11/07/2024 | 3.320 | 3.320 | 3.090 | 3.090 | -9.12% | - | - |
| 11/08/2024 | 3.280 | 3.280 | 3.230 | 3.230 | +4.53% | - | - |
| 11/11/2024 | 3.210 | 3.290 | 3.210 | 3.240 | +0.31% | - | - |
| 11/12/2024 | 3.310 | 3.330 | 3.200 | 3.330 | +2.78% | - | - |
| 11/13/2024 | 3.370 | 3.480 | 3.370 | 3.450 | +3.60% | - | - |
| 11/14/2024 | 3.480 | 3.500 | 3.370 | 3.370 | -2.32% | - | - |
| 11/15/2024 | 3.380 | 3.380 | 3.350 | 3.360 | -0.30% | - | - |
| 11/18/2024 | 3.310 | 3.420 | 3.300 | 3.420 | +1.79% | - | - |
| 11/19/2024 | 3.470 | 3.600 | 3.470 | 3.580 | +4.68% | - | - |
| 11/20/2024 | 3.610 | 3.820 | 3.610 | 3.820 | +6.70% | - | - |
| 11/21/2024 | 3.890 | 4.070 | 3.890 | 4.020 | +5.24% | - | - |
| 11/22/2024 | 3.980 | 4.030 | 3.930 | 3.930 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover