| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | -0.92% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.620 | 2.640 | 2.590 | 2.640 | 0.00% | - | - |
| 10/25/2024 | 2.650 | 2.650 | 2.640 | 2.640 | 0.00% | - | - |
| 10/28/2024 | 2.630 | 2.650 | 2.610 | 2.610 | -1.14% | - | - |
| 10/29/2024 | 2.610 | 2.660 | 2.610 | 2.660 | +1.92% | - | - |
| 10/30/2024 | 2.680 | 2.720 | 2.680 | 2.710 | +1.88% | - | - |
| 10/31/2024 | 2.710 | 2.730 | 2.700 | 2.730 | +0.74% | - | - |
| 11/01/2024 | 2.730 | 2.730 | 2.700 | 2.700 | -1.10% | - | - |
| 11/04/2024 | 2.710 | 2.730 | 2.680 | 2.730 | +1.11% | - | - |
| 11/05/2024 | 2.730 | 2.750 | 2.720 | 2.750 | +0.73% | - | - |
| 11/06/2024 | 2.730 | 2.820 | 2.700 | 2.820 | +2.55% | - | - |
| 11/07/2024 | 2.770 | 2.770 | 2.750 | 2.770 | -1.77% | - | - |
| 11/08/2024 | 2.800 | 2.810 | 2.800 | 2.800 | +1.08% | - | - |
| 11/11/2024 | 2.790 | 2.790 | 2.750 | 2.770 | -1.07% | - | - |
| 11/12/2024 | 3.070 | 3.140 | 3.040 | 3.140 | +13.36% | - | - |
| 11/13/2024 | 3.180 | 3.190 | 3.140 | 3.190 | +1.59% | - | - |
| 11/14/2024 | 3.260 | 3.260 | 3.150 | 3.150 | -1.25% | - | - |
| 11/15/2024 | 3.170 | 3.180 | 3.160 | 3.180 | +0.95% | - | - |
| 11/18/2024 | 3.160 | 3.210 | 3.160 | 3.200 | +0.63% | - | - |
| 11/19/2024 | 3.170 | 3.210 | 3.160 | 3.190 | -0.31% | - | - |
| 11/20/2024 | 3.190 | 3.250 | 3.180 | 3.250 | +1.88% | - | - |
| 11/21/2024 | 3.280 | 3.290 | 3.260 | 3.260 | +0.31% | - | - |
| 11/22/2024 | 3.250 | 3.270 | 3.230 | 3.230 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover