| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -0.41% | -0.010 |
| 07/30/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.520 | 2.590 | 2.520 | 2.590 | +1.17% | - | - |
| 07/02/2024 | 2.630 | 2.660 | 2.590 | 2.610 | +0.77% | - | - |
| 07/03/2024 | 2.620 | 2.620 | 2.580 | 2.580 | -1.15% | - | - |
| 07/04/2024 | 2.580 | 2.590 | 2.560 | 2.580 | 0.00% | - | - |
| 07/05/2024 | 2.580 | 2.590 | 2.550 | 2.590 | +0.39% | - | - |
| 07/08/2024 | 2.610 | 2.610 | 2.570 | 2.590 | 0.00% | - | - |
| 07/09/2024 | 2.620 | 2.660 | 2.620 | 2.660 | +2.70% | - | - |
| 07/10/2024 | 2.670 | 2.670 | 2.590 | 2.590 | -2.63% | - | - |
| 07/11/2024 | 2.530 | 2.560 | 2.510 | 2.540 | -1.93% | - | - |
| 07/12/2024 | 2.520 | 2.530 | 2.510 | 2.510 | -1.18% | - | - |
| 07/15/2024 | 2.530 | 2.560 | 2.530 | 2.560 | +1.99% | - | - |
| 07/16/2024 | 2.600 | 2.610 | 2.580 | 2.600 | +1.56% | - | - |
| 07/17/2024 | 2.580 | 2.610 | 2.540 | 2.540 | -2.31% | - | - |
| 07/18/2024 | 2.510 | 2.520 | 2.500 | 2.500 | -1.57% | - | - |
| 07/19/2024 | 2.540 | 2.580 | 2.540 | 2.580 | +3.20% | - | - |
| 07/22/2024 | 2.540 | 2.540 | 2.470 | 2.470 | -4.26% | - | - |
| 07/23/2024 | 2.500 | 2.510 | 2.490 | 2.510 | +1.62% | - | - |
| 07/24/2024 | 2.520 | 2.570 | 2.510 | 2.510 | 0.00% | - | - |
| 07/25/2024 | 2.510 | 2.510 | 2.440 | 2.440 | -2.79% | - | - |
| 07/26/2024 | 2.460 | 2.480 | 2.460 | 2.460 | +0.82% | - | - |
| 07/29/2024 | 2.440 | 2.460 | 2.440 | 2.460 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover