| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | 0.00% | 0.000 |
| 07/30/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.260 | 2.340 | 2.260 | 2.330 | +0.87% | - | - |
| 07/02/2024 | 2.380 | 2.410 | 2.340 | 2.360 | +1.29% | - | - |
| 07/03/2024 | 2.370 | 2.370 | 2.320 | 2.320 | -1.69% | - | - |
| 07/04/2024 | 2.330 | 2.340 | 2.310 | 2.330 | +0.43% | - | - |
| 07/05/2024 | 2.320 | 2.340 | 2.300 | 2.340 | +0.43% | - | - |
| 07/08/2024 | 2.360 | 2.360 | 2.320 | 2.340 | 0.00% | - | - |
| 07/09/2024 | 2.370 | 2.410 | 2.370 | 2.410 | +2.99% | - | - |
| 07/10/2024 | 2.420 | 2.420 | 2.340 | 2.340 | -2.90% | - | - |
| 07/11/2024 | 2.280 | 2.310 | 2.260 | 2.290 | -2.14% | - | - |
| 07/12/2024 | 2.270 | 2.280 | 2.260 | 2.260 | -1.31% | - | - |
| 07/15/2024 | 2.280 | 2.310 | 2.280 | 2.310 | +2.21% | - | - |
| 07/16/2024 | 2.350 | 2.360 | 2.330 | 2.350 | +1.73% | - | - |
| 07/17/2024 | 2.330 | 2.360 | 2.280 | 2.280 | -2.98% | - | - |
| 07/18/2024 | 2.260 | 2.270 | 2.250 | 2.250 | -1.32% | - | - |
| 07/19/2024 | 2.290 | 2.330 | 2.290 | 2.330 | +3.56% | - | - |
| 07/22/2024 | 2.290 | 2.290 | 2.220 | 2.220 | -4.72% | - | - |
| 07/23/2024 | 2.250 | 2.260 | 2.240 | 2.260 | +1.80% | - | - |
| 07/24/2024 | 2.270 | 2.320 | 2.250 | 2.250 | -0.44% | - | - |
| 07/25/2024 | 2.260 | 2.260 | 2.190 | 2.190 | -2.67% | - | - |
| 07/26/2024 | 2.200 | 2.230 | 2.200 | 2.210 | +0.91% | - | - |
| 07/29/2024 | 2.190 | 2.210 | 2.190 | 2.200 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover