LastChg. % 1DChg. Abs.
2.980-1.00%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3702.3802.3402.380-0.42%--
10/25/20242.4002.4002.3802.390+0.42%--
10/28/20242.3702.4002.3602.360-1.26%--
10/29/20242.3602.4102.3602.410+2.12%--
10/30/20242.4302.4602.4302.460+2.07%--
10/31/20242.4602.4802.4502.480+0.81%--
11/01/20242.4802.4802.4402.440-1.61%--
11/04/20242.4602.4802.4302.480+1.64%--
11/05/20242.4802.5002.4702.500+0.81%--
11/06/20242.4802.5602.4502.560+2.40%--
11/07/20242.5202.5202.4902.520-1.56%--
11/08/20242.5502.5602.5502.550+1.19%--
11/11/20242.5402.5402.5002.510-1.57%--
11/12/20242.8202.8802.7902.880+14.74%--
11/13/20242.9202.9402.8802.940+2.08%--
11/14/20243.0003.0002.9002.900-1.36%--
11/15/20242.9202.9302.9102.930+1.03%--
11/18/20242.9102.9602.9002.950+0.68%--
11/19/20242.9102.9602.9102.940-0.34%--
11/20/20242.9302.9902.9302.990+1.70%--
11/21/20243.0303.0403.0103.010+0.67%--
11/22/20242.9903.0202.9802.980-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas