| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.344 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.308 | 0.309 | 0.307 | 0.308 | +0.33% | - | - |
| 06/20/2024 | 0.303 | 0.303 | 0.298 | 0.298 | -3.25% | - | - |
| 06/21/2024 | 0.307 | 0.318 | 0.307 | 0.318 | +6.71% | - | - |
| 06/24/2024 | 0.318 | 0.318 | 0.310 | 0.317 | -0.31% | - | - |
| 06/25/2024 | 0.323 | 0.335 | 0.323 | 0.327 | +3.15% | - | - |
| 06/26/2024 | 0.326 | 0.338 | 0.326 | 0.336 | +2.75% | - | - |
| 06/27/2024 | 0.337 | 0.340 | 0.335 | 0.339 | +0.89% | - | - |
| 06/28/2024 | 0.339 | 0.339 | 0.330 | 0.334 | -1.47% | - | - |
| 07/01/2024 | 0.323 | 0.329 | 0.323 | 0.329 | -1.50% | - | - |
| 07/02/2024 | 0.334 | 0.336 | 0.331 | 0.331 | +0.61% | - | - |
| 07/03/2024 | 0.320 | 0.320 | 0.311 | 0.313 | -5.44% | - | - |
| 07/04/2024 | 0.316 | 0.318 | 0.314 | 0.315 | +0.64% | - | - |
| 07/05/2024 | 0.313 | 0.323 | 0.312 | 0.323 | +2.54% | - | - |
| 07/08/2024 | 0.329 | 0.332 | 0.327 | 0.327 | +1.24% | - | - |
| 07/09/2024 | 0.330 | 0.338 | 0.330 | 0.338 | +3.36% | - | - |
| 07/10/2024 | 0.339 | 0.339 | 0.334 | 0.336 | -0.59% | - | - |
| 07/11/2024 | 0.337 | 0.338 | 0.334 | 0.334 | -0.60% | - | - |
| 07/12/2024 | 0.331 | 0.334 | 0.330 | 0.332 | -0.60% | - | - |
| 07/15/2024 | 0.340 | 0.340 | 0.338 | 0.338 | +1.81% | - | - |
| 07/16/2024 | 0.343 | 0.348 | 0.343 | 0.346 | +2.37% | - | - |
| 07/17/2024 | 0.344 | 0.348 | 0.344 | 0.344 | -0.58% | - | - |
| 07/18/2024 | 0.344 | 0.344 | 0.343 | 0.344 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover