| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | +2.27% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.415 | 0.415 | 0.407 | 0.410 | -2.61% | - | - |
| 10/25/2024 | 0.412 | 0.412 | 0.405 | 0.405 | -1.22% | - | - |
| 10/28/2024 | 0.405 | 0.412 | 0.405 | 0.405 | 0.00% | - | - |
| 10/29/2024 | 0.409 | 0.409 | 0.402 | 0.407 | +0.49% | - | - |
| 10/30/2024 | 0.411 | 0.415 | 0.409 | 0.415 | +1.97% | - | - |
| 10/31/2024 | 0.414 | 0.420 | 0.414 | 0.420 | +1.20% | - | - |
| 11/01/2024 | 0.419 | 0.425 | 0.419 | 0.425 | +1.19% | - | - |
| 11/04/2024 | 0.426 | 0.426 | 0.417 | 0.418 | -1.65% | - | - |
| 11/05/2024 | 0.406 | 0.406 | 0.398 | 0.398 | -4.78% | - | - |
| 11/06/2024 | 0.401 | 0.413 | 0.401 | 0.411 | +3.27% | - | - |
| 11/07/2024 | 0.401 | 0.401 | 0.383 | 0.391 | -4.87% | - | - |
| 11/08/2024 | 0.398 | 0.400 | 0.396 | 0.400 | +2.30% | - | - |
| 11/11/2024 | 0.401 | 0.406 | 0.401 | 0.406 | +1.50% | - | - |
| 11/12/2024 | 0.409 | 0.412 | 0.406 | 0.412 | +1.48% | - | - |
| 11/13/2024 | 0.407 | 0.414 | 0.406 | 0.414 | +0.49% | - | - |
| 11/14/2024 | 0.415 | 0.417 | 0.412 | 0.413 | -0.24% | - | - |
| 11/15/2024 | 0.410 | 0.411 | 0.405 | 0.406 | -1.69% | - | - |
| 11/18/2024 | 0.402 | 0.403 | 0.401 | 0.402 | -0.99% | - | - |
| 11/19/2024 | 0.374 | 0.377 | 0.359 | 0.359 | -10.70% | - | - |
| 11/20/2024 | 0.355 | 0.355 | 0.350 | 0.350 | -2.51% | - | - |
| 11/21/2024 | 0.355 | 0.356 | 0.352 | 0.352 | +0.57% | - | - |
| 11/22/2024 | 0.358 | 0.364 | 0.357 | 0.360 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover