| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +3.70% | +0.070 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.930 | 1.970 | 1.930 | 1.970 | +4.23% | - | - |
| 06/20/2024 | 1.940 | 1.940 | 1.890 | 1.900 | -3.55% | - | - |
| 06/21/2024 | 1.900 | 1.940 | 1.890 | 1.940 | +2.11% | - | - |
| 06/24/2024 | 1.940 | 1.940 | 1.850 | 1.870 | -3.61% | - | - |
| 06/25/2024 | 1.900 | 1.960 | 1.880 | 1.950 | +4.28% | - | - |
| 06/26/2024 | 1.910 | 1.960 | 1.860 | 1.940 | -0.51% | - | - |
| 06/27/2024 | 1.970 | 2.020 | 1.960 | 1.960 | +1.03% | - | - |
| 06/28/2024 | 2.010 | 2.130 | 2.010 | 2.060 | +5.10% | - | - |
| 07/01/2024 | 2.020 | 2.050 | 1.970 | 1.980 | -3.88% | - | - |
| 07/02/2024 | 2.000 | 2.070 | 2.000 | 2.020 | +2.02% | - | - |
| 07/03/2024 | 2.070 | 2.080 | 1.990 | 1.990 | -1.49% | - | - |
| 07/04/2024 | 2.020 | 2.060 | 2.020 | 2.060 | +3.52% | - | - |
| 07/05/2024 | 2.000 | 2.000 | 1.970 | 1.970 | -4.37% | - | - |
| 07/08/2024 | 1.990 | 2.050 | 1.970 | 2.050 | +4.06% | - | - |
| 07/09/2024 | 2.080 | 2.100 | 2.080 | 2.090 | +1.95% | - | - |
| 07/10/2024 | 2.110 | 2.110 | 2.030 | 2.030 | -2.87% | - | - |
| 07/11/2024 | 2.030 | 2.030 | 2.000 | 2.000 | -1.48% | - | - |
| 07/12/2024 | 1.990 | 2.010 | 1.880 | 1.880 | -6.00% | - | - |
| 07/15/2024 | 1.940 | 1.950 | 1.920 | 1.920 | +2.13% | - | - |
| 07/16/2024 | 1.980 | 2.060 | 1.980 | 2.010 | +4.69% | - | - |
| 07/17/2024 | 1.890 | 1.960 | 1.890 | 1.900 | -5.47% | - | - |
| 07/18/2024 | 1.900 | 1.930 | 1.880 | 1.890 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover