| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +2.06% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.440 | 2.460 | 2.270 | 2.290 | -6.53% | - | - |
| 10/25/2024 | 2.310 | 2.310 | 2.120 | 2.120 | -7.42% | - | - |
| 10/28/2024 | 2.000 | 2.030 | 1.930 | 2.030 | -4.25% | - | - |
| 10/29/2024 | 2.030 | 2.080 | 2.030 | 2.080 | +2.46% | - | - |
| 10/30/2024 | 2.110 | 2.160 | 2.110 | 2.160 | +3.85% | - | - |
| 10/31/2024 | 2.160 | 2.190 | 2.140 | 2.190 | +1.39% | - | - |
| 11/01/2024 | 2.160 | 2.160 | 2.060 | 2.060 | -5.94% | - | - |
| 11/04/2024 | 2.060 | 2.110 | 2.040 | 2.110 | +2.43% | - | - |
| 11/05/2024 | 2.100 | 2.120 | 2.100 | 2.110 | 0.00% | - | - |
| 11/06/2024 | 2.210 | 2.330 | 1.990 | 1.990 | -5.69% | - | - |
| 11/07/2024 | 2.040 | 2.040 | 1.760 | 1.770 | -11.06% | - | - |
| 11/08/2024 | 1.790 | 1.820 | 1.780 | 1.800 | +1.69% | - | - |
| 11/11/2024 | 1.640 | 1.650 | 1.600 | 1.630 | -9.44% | - | - |
| 11/12/2024 | 1.670 | 1.760 | 1.670 | 1.760 | +7.98% | - | - |
| 11/13/2024 | 1.790 | 1.790 | 1.700 | 1.710 | -2.84% | - | - |
| 11/14/2024 | 1.700 | 1.730 | 1.700 | 1.730 | +1.17% | - | - |
| 11/15/2024 | 1.740 | 1.740 | 1.690 | 1.720 | -0.58% | - | - |
| 11/18/2024 | 1.700 | 1.710 | 1.660 | 1.660 | -3.49% | - | - |
| 11/19/2024 | 1.730 | 1.800 | 1.730 | 1.770 | +6.63% | - | - |
| 11/20/2024 | 1.740 | 1.810 | 1.730 | 1.810 | +2.26% | - | - |
| 11/21/2024 | 1.880 | 1.990 | 1.880 | 1.940 | +7.18% | - | - |
| 11/22/2024 | 1.960 | 2.080 | 1.960 | 1.980 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover