LastChg. % 1DChg. Abs.
0.606-4.87%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7070.7140.7050.710-0.84%--
10/24/20240.7010.7220.7010.708-0.28%--
10/25/20240.7070.7150.6940.694-1.98%--
10/28/20240.7020.7020.6850.696+0.29%--
10/29/20240.7080.7080.6980.698+0.29%--
10/30/20240.7030.7100.6970.710+1.72%--
10/31/20240.7120.7260.7110.711+0.14%--
11/01/20240.7170.7310.7140.718+0.98%--
11/04/20240.7090.7230.7090.7180.00%--
11/05/20240.7210.7360.7210.736+2.51%--
11/06/20240.7410.7410.6780.678-7.88%--
11/07/20240.7040.7090.6820.682+0.59%--
11/08/20240.6710.6770.6590.663-2.79%--
11/11/20240.6780.6880.6770.688+3.77%--
11/12/20240.6740.6750.6460.646-6.10%--
11/13/20240.6640.6640.6410.641-0.77%--
11/14/20240.6570.6630.6540.662+3.28%--
11/15/20240.6520.6640.6520.661-0.15%--
11/18/20240.6790.6990.6790.699+5.75%--
11/19/20240.7030.7030.6610.679-2.86%--
11/20/20240.6890.6900.6500.650-4.27%--
11/21/20240.6580.6580.6260.637-2.00%--
11/22/20240.6380.6380.5890.606-4.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas