| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | +7.14% | +0.042 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.506 | 0.519 | 0.499 | 0.505 | -1.37% | - | - |
| 06/20/2024 | 0.518 | 0.521 | 0.513 | 0.521 | +3.17% | - | - |
| 06/21/2024 | 0.521 | 0.523 | 0.500 | 0.504 | -3.26% | - | - |
| 06/24/2024 | 0.508 | 0.515 | 0.503 | 0.515 | +2.18% | - | - |
| 06/25/2024 | 0.515 | 0.520 | 0.512 | 0.514 | -0.19% | - | - |
| 06/26/2024 | 0.519 | 0.523 | 0.501 | 0.513 | -0.19% | - | - |
| 06/27/2024 | 0.528 | 0.528 | 0.516 | 0.516 | +0.58% | - | - |
| 06/28/2024 | 0.521 | 0.523 | 0.510 | 0.511 | -0.97% | - | - |
| 07/01/2024 | 0.558 | 0.563 | 0.550 | 0.563 | +10.18% | - | - |
| 07/02/2024 | 0.562 | 0.570 | 0.551 | 0.551 | -2.13% | - | - |
| 07/03/2024 | 0.562 | 0.576 | 0.561 | 0.561 | +1.81% | - | - |
| 07/04/2024 | 0.569 | 0.574 | 0.563 | 0.568 | +1.25% | - | - |
| 07/05/2024 | 0.573 | 0.578 | 0.565 | 0.565 | -0.53% | - | - |
| 07/08/2024 | 0.561 | 0.587 | 0.561 | 0.577 | +2.12% | - | - |
| 07/09/2024 | 0.561 | 0.564 | 0.552 | 0.554 | -3.99% | - | - |
| 07/10/2024 | 0.546 | 0.566 | 0.543 | 0.563 | +1.62% | - | - |
| 07/11/2024 | 0.563 | 0.569 | 0.552 | 0.552 | -1.95% | - | - |
| 07/12/2024 | 0.549 | 0.556 | 0.544 | 0.551 | -0.18% | - | - |
| 07/15/2024 | 0.532 | 0.538 | 0.530 | 0.538 | -2.36% | - | - |
| 07/16/2024 | 0.525 | 0.586 | 0.525 | 0.586 | +8.92% | - | - |
| 07/17/2024 | 0.593 | 0.597 | 0.579 | 0.588 | +0.34% | - | - |
| 07/18/2024 | 0.606 | 0.630 | 0.603 | 0.630 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover