| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.577 | -2.20% | -0.013 |
| 07/26/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.493 | 0.497 | 0.475 | 0.487 | -0.20% | - | - |
| 06/27/2024 | 0.502 | 0.502 | 0.490 | 0.490 | +0.62% | - | - |
| 06/28/2024 | 0.495 | 0.497 | 0.484 | 0.485 | -1.02% | - | - |
| 07/01/2024 | 0.531 | 0.537 | 0.523 | 0.537 | +10.72% | - | - |
| 07/02/2024 | 0.535 | 0.543 | 0.524 | 0.524 | -2.42% | - | - |
| 07/03/2024 | 0.536 | 0.549 | 0.534 | 0.534 | +1.91% | - | - |
| 07/04/2024 | 0.542 | 0.547 | 0.536 | 0.541 | +1.31% | - | - |
| 07/05/2024 | 0.546 | 0.551 | 0.538 | 0.538 | -0.55% | - | - |
| 07/08/2024 | 0.535 | 0.561 | 0.535 | 0.551 | +2.42% | - | - |
| 07/09/2024 | 0.535 | 0.538 | 0.526 | 0.528 | -4.17% | - | - |
| 07/10/2024 | 0.520 | 0.540 | 0.517 | 0.537 | +1.70% | - | - |
| 07/11/2024 | 0.537 | 0.543 | 0.526 | 0.526 | -2.05% | - | - |
| 07/12/2024 | 0.523 | 0.530 | 0.518 | 0.525 | -0.19% | - | - |
| 07/15/2024 | 0.505 | 0.512 | 0.503 | 0.512 | -2.48% | - | - |
| 07/16/2024 | 0.499 | 0.559 | 0.499 | 0.559 | +9.18% | - | - |
| 07/17/2024 | 0.566 | 0.570 | 0.552 | 0.562 | +0.54% | - | - |
| 07/18/2024 | 0.579 | 0.604 | 0.577 | 0.604 | +7.47% | - | - |
| 07/19/2024 | 0.605 | 0.610 | 0.583 | 0.589 | -2.48% | - | - |
| 07/22/2024 | 0.614 | 0.624 | 0.609 | 0.624 | +5.94% | - | - |
| 07/23/2024 | 0.630 | 0.630 | 0.614 | 0.623 | -0.16% | - | - |
| 07/24/2024 | 0.610 | 0.610 | 0.595 | 0.600 | -3.69% | - | - |
| 07/25/2024 | 0.583 | 0.590 | 0.556 | 0.590 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover