LastChg. % 1DChg. Abs.
0.579-5.08%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6800.6870.6780.683-0.87%--
10/24/20240.6740.6950.6740.681-0.29%--
10/25/20240.6800.6880.6670.667-2.06%--
10/28/20240.6750.6750.6580.669+0.30%--
10/29/20240.6810.6810.6710.671+0.30%--
10/30/20240.6760.6830.6700.683+1.79%--
10/31/20240.6850.6990.6840.684+0.15%--
11/01/20240.6900.7040.6870.691+1.02%--
11/04/20240.6820.6960.6820.6910.00%--
11/05/20240.6940.7090.6940.709+2.60%--
11/06/20240.7140.7140.6510.651-8.18%--
11/07/20240.6770.6820.6550.655+0.61%--
11/08/20240.6440.6500.6320.636-2.90%--
11/11/20240.6520.6610.6510.661+3.93%--
11/12/20240.6470.6490.6190.619-6.35%--
11/13/20240.6380.6380.6150.615-0.65%--
11/14/20240.6300.6370.6270.635+3.25%--
11/15/20240.6260.6380.6260.634-0.16%--
11/18/20240.6520.6720.6520.672+5.99%--
11/19/20240.6760.6760.6340.652-2.98%--
11/20/20240.6620.6630.6230.623-4.45%--
11/21/20240.6310.6310.5990.610-2.09%--
11/22/20240.6110.6110.5620.579-5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas