| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.010 | +4.63% | +0.310 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 6.420 | 6.420 | 6.010 | 6.150 | -0.32% | - | - |
| 07/01/2024 | 6.260 | 6.260 | 5.820 | 5.820 | -5.37% | - | - |
| 07/02/2024 | 5.670 | 5.690 | 5.080 | 5.350 | -8.08% | - | - |
| 07/03/2024 | 5.470 | 5.790 | 5.450 | 5.680 | +6.17% | - | - |
| 07/04/2024 | 5.610 | 5.760 | 5.550 | 5.760 | +1.41% | - | - |
| 07/05/2024 | 5.830 | 6.070 | 5.790 | 5.850 | +1.56% | - | - |
| 07/08/2024 | 5.860 | 5.960 | 5.800 | 5.800 | -0.85% | - | - |
| 07/09/2024 | 5.670 | 5.680 | 5.500 | 5.500 | -5.17% | - | - |
| 07/10/2024 | 5.520 | 5.990 | 5.520 | 5.990 | +8.91% | - | - |
| 07/11/2024 | 6.110 | 6.350 | 6.010 | 6.350 | +6.01% | - | - |
| 07/12/2024 | 6.740 | 6.850 | 6.550 | 6.850 | +7.87% | - | - |
| 07/15/2024 | 6.870 | 7.220 | 6.870 | 6.950 | +1.46% | - | - |
| 07/16/2024 | 6.760 | 6.780 | 6.410 | 6.620 | -4.75% | - | - |
| 07/17/2024 | 7.720 | 7.750 | 7.120 | 7.120 | +7.55% | - | - |
| 07/18/2024 | 7.090 | 7.290 | 6.990 | 7.070 | -0.70% | - | - |
| 07/19/2024 | 6.890 | 6.900 | 6.550 | 6.550 | -7.36% | - | - |
| 07/22/2024 | 6.520 | 6.650 | 6.520 | 6.650 | +1.53% | - | - |
| 07/23/2024 | 6.600 | 6.860 | 6.550 | 6.750 | +1.50% | - | - |
| 07/24/2024 | 6.400 | 6.970 | 6.400 | 6.970 | +3.26% | - | - |
| 07/25/2024 | 6.880 | 6.890 | 6.700 | 6.700 | -3.87% | - | - |
| 07/26/2024 | 6.820 | 7.010 | 6.590 | 7.010 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover