| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.590 | -5.19% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 10.220 | 10.470 | 10.110 | 10.470 | +5.65% | - | - |
| 06/07/2024 | 10.350 | 10.400 | 9.920 | 10.400 | -0.67% | - | - |
| 06/10/2024 | 10.350 | 10.350 | 9.980 | 10.250 | -1.44% | - | - |
| 06/11/2024 | 11.000 | 11.000 | 10.230 | 10.260 | +0.10% | - | - |
| 06/12/2024 | 11.040 | 11.120 | 10.730 | 10.910 | +6.34% | - | - |
| 06/13/2024 | 11.020 | 11.020 | 10.450 | 10.450 | -4.22% | - | - |
| 06/14/2024 | 10.290 | 10.290 | 9.690 | 9.940 | -4.88% | - | - |
| 06/17/2024 | 9.900 | 10.040 | 9.800 | 10.000 | +0.60% | - | - |
| 06/18/2024 | 10.210 | 10.540 | 10.140 | 10.420 | +4.20% | - | - |
| 06/19/2024 | 10.290 | 10.350 | 10.130 | 10.250 | -1.63% | - | - |
| 06/20/2024 | 10.560 | 10.640 | 10.310 | 10.510 | +2.54% | - | - |
| 06/21/2024 | 10.540 | 10.590 | 10.300 | 10.590 | +0.76% | - | - |
| 06/24/2024 | 10.620 | 10.920 | 10.480 | 10.920 | +3.12% | - | - |
| 06/25/2024 | 11.040 | 11.120 | 10.700 | 10.700 | -2.01% | - | - |
| 06/26/2024 | 11.100 | 11.100 | 10.560 | 10.770 | +0.65% | - | - |
| 06/27/2024 | 10.980 | 10.980 | 10.890 | 10.910 | +1.30% | - | - |
| 06/28/2024 | 11.040 | 11.250 | 10.780 | 10.780 | -1.19% | - | - |
| 07/01/2024 | 11.250 | 11.250 | 10.690 | 10.880 | +0.93% | - | - |
| 07/02/2024 | 9.910 | 9.910 | 8.670 | 9.210 | -15.35% | - | - |
| 07/03/2024 | 9.140 | 9.140 | 8.710 | 8.710 | -5.43% | - | - |
| 07/04/2024 | 8.580 | 9.150 | 8.580 | 9.060 | +4.02% | - | - |
| 07/05/2024 | 8.980 | 9.110 | 8.590 | 8.590 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover