| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.760 | +1.20% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.000 | 11.080 | 10.660 | 10.660 | -3.44% | - | - |
| 10/24/2024 | 10.870 | 11.030 | 10.740 | 10.750 | +0.84% | - | - |
| 10/25/2024 | 10.400 | 10.440 | 10.250 | 10.290 | -4.28% | - | - |
| 10/28/2024 | 10.470 | 10.990 | 10.460 | 10.990 | +6.80% | - | - |
| 10/29/2024 | 11.120 | 11.120 | 10.850 | 10.850 | -1.27% | - | - |
| 10/30/2024 | 10.640 | 10.900 | 10.610 | 10.900 | +0.46% | - | - |
| 10/31/2024 | 10.200 | 10.490 | 10.180 | 10.360 | -4.95% | - | - |
| 11/01/2024 | 10.740 | 10.740 | 10.530 | 10.530 | +1.64% | - | - |
| 11/04/2024 | 10.390 | 10.390 | 10.100 | 10.100 | -4.08% | - | - |
| 11/05/2024 | 10.170 | 10.780 | 10.170 | 10.780 | +6.73% | - | - |
| 11/06/2024 | 11.650 | 11.650 | 10.180 | 10.180 | -5.57% | - | - |
| 11/07/2024 | 11.250 | 11.250 | 10.020 | 10.510 | +3.24% | - | - |
| 11/08/2024 | 10.530 | 10.670 | 10.190 | 10.200 | -2.95% | - | - |
| 11/11/2024 | 11.080 | 11.190 | 11.070 | 11.100 | +8.82% | - | - |
| 11/12/2024 | 10.620 | 10.620 | 10.070 | 10.070 | -9.28% | - | - |
| 11/13/2024 | 10.210 | 10.210 | 9.870 | 9.960 | -1.09% | - | - |
| 11/14/2024 | 9.400 | 10.420 | 9.400 | 10.310 | +3.51% | - | - |
| 11/15/2024 | 10.220 | 10.530 | 10.210 | 10.530 | +2.13% | - | - |
| 11/18/2024 | 10.350 | 10.580 | 10.350 | 10.580 | +0.47% | - | - |
| 11/19/2024 | 10.780 | 10.780 | 10.220 | 10.510 | -0.66% | - | - |
| 11/20/2024 | 10.700 | 10.890 | 10.560 | 10.560 | +0.48% | - | - |
| 11/21/2024 | 10.770 | 11.620 | 10.760 | 11.620 | +10.04% | - | - |
| 11/22/2024 | 11.680 | 11.760 | 11.270 | 11.760 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover