| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.850 | -1.67% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 6.590 | 6.690 | 6.570 | 6.580 | +1.08% | - | - |
| 06/10/2024 | 6.380 | 6.900 | 6.380 | 6.900 | +4.86% | - | - |
| 06/11/2024 | 7.070 | 7.130 | 6.730 | 6.730 | -2.46% | - | - |
| 06/12/2024 | 6.780 | 7.280 | 6.780 | 7.230 | +7.43% | - | - |
| 06/13/2024 | 7.160 | 7.160 | 6.660 | 6.660 | -7.88% | - | - |
| 06/14/2024 | 6.660 | 6.710 | 6.130 | 6.230 | -6.46% | - | - |
| 06/17/2024 | 6.280 | 6.360 | 6.030 | 6.250 | +0.32% | - | - |
| 06/18/2024 | 6.460 | 6.460 | 6.160 | 6.290 | +0.64% | - | - |
| 06/19/2024 | 6.170 | 6.190 | 6.060 | 6.090 | -3.18% | - | - |
| 06/20/2024 | 6.280 | 6.360 | 6.230 | 6.360 | +4.43% | - | - |
| 06/21/2024 | 6.310 | 6.600 | 6.260 | 6.600 | +3.77% | - | - |
| 06/24/2024 | 6.420 | 6.580 | 6.350 | 6.580 | -0.30% | - | - |
| 06/25/2024 | 5.340 | 5.750 | 5.230 | 5.750 | -12.61% | - | - |
| 06/26/2024 | 5.820 | 5.820 | 5.540 | 5.740 | -0.17% | - | - |
| 06/27/2024 | 5.750 | 6.900 | 5.750 | 6.900 | +20.21% | - | - |
| 06/28/2024 | 7.210 | 7.780 | 7.210 | 7.530 | +9.13% | - | - |
| 07/01/2024 | 7.520 | 7.520 | 7.080 | 7.390 | -1.86% | - | - |
| 07/02/2024 | 7.450 | 7.960 | 7.400 | 7.960 | +7.71% | - | - |
| 07/03/2024 | 8.410 | 8.780 | 8.350 | 8.650 | +8.67% | - | - |
| 07/04/2024 | 8.940 | 9.160 | 8.940 | 9.000 | +4.05% | - | - |
| 07/05/2024 | 9.090 | 9.290 | 8.850 | 8.850 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover