LastChg. % 1DChg. Abs.
14.910+2.12%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202414.26014.35014.09014.350-0.62%--
10/24/202414.29014.48014.29014.410+0.42%--
10/25/202414.50014.58014.40014.400-0.07%--
10/28/202414.32014.32014.02014.030-2.57%--
10/29/202414.28014.28013.91013.910-0.86%--
10/30/202413.79013.97013.74013.920+0.07%--
10/31/202413.58013.58013.30013.330-4.24%--
11/01/202413.40013.81013.40013.810+3.60%--
11/04/202413.91013.91013.73013.820+0.07%--
11/05/202413.84014.31013.82014.310+3.55%--
11/06/202415.20015.33015.00015.000+4.82%--
11/07/202414.89015.07014.76014.990-0.07%--
11/08/202415.16015.17014.70014.700-1.93%--
11/11/202415.73015.81014.83014.990+1.97%--
11/12/202414.92014.92014.54014.540-3.00%--
11/13/202414.40014.45014.26014.260-1.93%--
11/14/202414.51014.76014.45014.450+1.33%--
11/15/202414.35014.35014.01014.010-3.04%--
11/18/202413.98014.25013.98014.250+1.71%--
11/19/202414.35014.41014.02014.160-0.63%--
11/20/202414.28014.28014.07014.070-0.64%--
11/21/202414.29014.60014.05014.600+3.77%--
11/22/202414.60014.91014.60014.910+2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas