| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.500 | +4.17% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.357 | 0.362 | 0.353 | 0.362 | +4.62% | - | - |
| 06/19/2024 | 0.370 | 0.373 | 0.368 | 0.368 | +1.66% | - | - |
| 06/20/2024 | 0.374 | 0.375 | 0.369 | 0.375 | +1.90% | - | - |
| 06/21/2024 | 0.377 | 0.379 | 0.373 | 0.375 | 0.00% | - | - |
| 06/24/2024 | 0.391 | 0.402 | 0.388 | 0.402 | +7.20% | - | - |
| 06/25/2024 | 0.403 | 0.425 | 0.403 | 0.411 | +2.24% | - | - |
| 06/26/2024 | 0.426 | 0.427 | 0.406 | 0.414 | +0.73% | - | - |
| 06/27/2024 | 0.429 | 0.429 | 0.418 | 0.418 | +0.97% | - | - |
| 06/28/2024 | 0.430 | 0.436 | 0.425 | 0.432 | +3.35% | - | - |
| 07/01/2024 | 0.445 | 0.449 | 0.442 | 0.449 | +3.94% | - | - |
| 07/02/2024 | 0.447 | 0.447 | 0.431 | 0.434 | -3.34% | - | - |
| 07/03/2024 | 0.439 | 0.457 | 0.439 | 0.457 | +5.30% | - | - |
| 07/04/2024 | 0.458 | 0.464 | 0.457 | 0.457 | 0.00% | - | - |
| 07/05/2024 | 0.470 | 0.479 | 0.464 | 0.465 | +1.75% | - | - |
| 07/08/2024 | 0.467 | 0.479 | 0.467 | 0.467 | +0.43% | - | - |
| 07/09/2024 | 0.457 | 0.457 | 0.443 | 0.443 | -5.14% | - | - |
| 07/10/2024 | 0.448 | 0.464 | 0.448 | 0.464 | +4.74% | - | - |
| 07/11/2024 | 0.469 | 0.470 | 0.452 | 0.455 | -1.94% | - | - |
| 07/12/2024 | 0.472 | 0.474 | 0.466 | 0.474 | +4.18% | - | - |
| 07/15/2024 | 0.464 | 0.465 | 0.459 | 0.461 | -2.74% | - | - |
| 07/16/2024 | 0.449 | 0.463 | 0.449 | 0.455 | -1.30% | - | - |
| 07/17/2024 | 0.473 | 0.480 | 0.471 | 0.480 | +5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover