LastChg. % 1DChg. Abs.
0.964+3.88%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8120.8130.8000.8050.00%--
10/24/20240.8500.8500.8350.847+5.22%--
10/25/20240.8630.8690.8520.852+0.59%--
10/28/20240.8520.8670.8500.867+1.76%--
10/29/20240.8810.8810.8680.869+0.23%--
10/30/20240.8680.8680.8430.851-2.07%--
10/31/20240.8290.8310.8170.826-2.94%--
11/01/20240.8290.8440.8250.838+1.45%--
11/04/20240.8450.8490.8390.839+0.12%--
11/05/20240.8380.8490.8370.847+0.95%--
11/06/20240.8970.9060.8740.874+3.19%--
11/07/20240.8780.8830.8520.863-1.26%--
11/08/20240.8750.9020.8750.902+4.52%--
11/11/20240.9030.9070.8980.907+0.55%--
11/12/20240.9010.9010.8480.848-6.50%--
11/13/20240.8490.8490.8130.821-3.18%--
11/14/20240.8900.9420.8900.917+11.69%--
11/15/20240.8950.9070.8940.907-1.09%--
11/18/20240.8980.9070.8820.9070.00%--
11/19/20240.9140.9170.8870.905-0.22%--
11/20/20240.9240.9310.9110.911+0.66%--
11/21/20240.9210.9380.9100.928+1.87%--
11/22/20240.9450.9640.9380.964+3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas