LastChg. % 1DChg. Abs.
0.910+4.12%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7590.7600.7470.7520.00%--
10/24/20240.7970.7970.7820.794+5.59%--
10/25/20240.8100.8160.7990.799+0.63%--
10/28/20240.7980.8130.7960.813+1.75%--
10/29/20240.8270.8270.8140.815+0.25%--
10/30/20240.8140.8140.7890.797-2.21%--
10/31/20240.7750.7770.7630.772-3.14%--
11/01/20240.7750.7900.7710.784+1.55%--
11/04/20240.7910.7950.7850.785+0.13%--
11/05/20240.7840.7950.7830.793+1.02%--
11/06/20240.8430.8520.8200.820+3.40%--
11/07/20240.8240.8290.7980.809-1.34%--
11/08/20240.8210.8480.8210.848+4.82%--
11/11/20240.8500.8540.8450.854+0.71%--
11/12/20240.8480.8480.7950.795-6.91%--
11/13/20240.7960.7960.7600.768-3.40%--
11/14/20240.8370.8890.8370.864+12.50%--
11/15/20240.8420.8540.8410.854-1.16%--
11/18/20240.8440.8530.8280.853-0.12%--
11/19/20240.8600.8630.8330.851-0.23%--
11/20/20240.8700.8770.8570.857+0.71%--
11/21/20240.8670.8840.8560.874+1.98%--
11/22/20240.8910.9100.8840.910+4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas