| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.448 | +4.67% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.305 | 0.310 | 0.301 | 0.310 | +5.44% | - | - |
| 06/19/2024 | 0.318 | 0.321 | 0.316 | 0.316 | +1.94% | - | - |
| 06/20/2024 | 0.322 | 0.323 | 0.317 | 0.323 | +2.22% | - | - |
| 06/21/2024 | 0.325 | 0.327 | 0.321 | 0.323 | 0.00% | - | - |
| 06/24/2024 | 0.338 | 0.349 | 0.335 | 0.349 | +8.05% | - | - |
| 06/25/2024 | 0.350 | 0.372 | 0.350 | 0.358 | +2.58% | - | - |
| 06/26/2024 | 0.373 | 0.374 | 0.353 | 0.361 | +0.84% | - | - |
| 06/27/2024 | 0.376 | 0.376 | 0.365 | 0.365 | +1.11% | - | - |
| 06/28/2024 | 0.377 | 0.383 | 0.372 | 0.379 | +3.84% | - | - |
| 07/01/2024 | 0.393 | 0.397 | 0.390 | 0.397 | +4.75% | - | - |
| 07/02/2024 | 0.395 | 0.395 | 0.379 | 0.382 | -3.78% | - | - |
| 07/03/2024 | 0.387 | 0.405 | 0.387 | 0.405 | +6.02% | - | - |
| 07/04/2024 | 0.406 | 0.412 | 0.405 | 0.405 | 0.00% | - | - |
| 07/05/2024 | 0.418 | 0.427 | 0.412 | 0.413 | +1.98% | - | - |
| 07/08/2024 | 0.414 | 0.426 | 0.414 | 0.414 | +0.24% | - | - |
| 07/09/2024 | 0.404 | 0.404 | 0.390 | 0.390 | -5.80% | - | - |
| 07/10/2024 | 0.395 | 0.411 | 0.395 | 0.411 | +5.38% | - | - |
| 07/11/2024 | 0.416 | 0.417 | 0.399 | 0.402 | -2.19% | - | - |
| 07/12/2024 | 0.419 | 0.421 | 0.413 | 0.421 | +4.73% | - | - |
| 07/15/2024 | 0.412 | 0.413 | 0.407 | 0.409 | -2.85% | - | - |
| 07/16/2024 | 0.397 | 0.411 | 0.397 | 0.403 | -1.47% | - | - |
| 07/17/2024 | 0.421 | 0.428 | 0.419 | 0.428 | +6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover