LastChg. % 1DChg. Abs.
0.289+1.40%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2300.2300.2280.228+0.88%--
10/25/20240.2300.2340.2300.234+2.63%--
10/28/20240.2340.2340.2300.2340.00%--
10/29/20240.2340.2340.2340.2340.00%--
10/30/20240.2360.2400.2360.240+2.56%--
10/31/20240.2500.2540.2500.254+5.83%--
11/01/20240.2540.2600.2540.260+2.36%--
11/04/20240.2480.2560.2480.256-1.54%--
11/05/20240.2540.2600.2540.2560.00%--
11/06/20240.2580.2580.2540.2560.00%--
11/07/20240.2560.2560.2540.2560.00%--
11/08/20240.2600.2620.2560.262+2.34%--
11/11/20240.2620.2640.2560.256-2.29%--
11/12/20240.2640.2640.2640.264+3.13%--
11/13/20240.2660.2700.2660.270+2.27%--
11/14/20240.2740.2760.2740.276+2.22%--
11/15/20240.2760.2880.2760.286+3.62%--
11/18/20240.2890.2910.2890.291+1.75%--
11/19/20240.2880.2890.2850.289-0.69%--
11/20/20240.2880.2920.2840.288-0.35%--
11/21/20240.2920.2920.2850.285-1.04%--
11/22/20240.2850.2890.2850.289+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas