| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | +1.77% | +0.004 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.194 | 0.196 | 0.188 | 0.196 | +5.38% | - | - |
| 06/19/2024 | 0.198 | 0.198 | 0.190 | 0.190 | -3.06% | - | - |
| 06/20/2024 | 0.198 | 0.198 | 0.190 | 0.196 | +3.16% | - | - |
| 06/21/2024 | 0.198 | 0.198 | 0.196 | 0.198 | +1.02% | - | - |
| 06/24/2024 | 0.206 | 0.206 | 0.190 | 0.190 | -4.04% | - | - |
| 06/25/2024 | 0.196 | 0.196 | 0.176 | 0.176 | -7.37% | - | - |
| 06/26/2024 | 0.184 | 0.186 | 0.182 | 0.182 | +3.41% | - | - |
| 06/27/2024 | 0.186 | 0.192 | 0.186 | 0.192 | +5.49% | - | - |
| 06/28/2024 | 0.194 | 0.194 | 0.182 | 0.186 | -3.13% | - | - |
| 07/01/2024 | 0.186 | 0.188 | 0.180 | 0.180 | -3.23% | - | - |
| 07/02/2024 | 0.186 | 0.188 | 0.182 | 0.186 | +3.33% | - | - |
| 07/03/2024 | 0.188 | 0.190 | 0.186 | 0.190 | +2.15% | - | - |
| 07/04/2024 | 0.188 | 0.196 | 0.188 | 0.196 | +3.16% | - | - |
| 07/05/2024 | 0.196 | 0.196 | 0.190 | 0.190 | -3.06% | - | - |
| 07/08/2024 | 0.194 | 0.208 | 0.194 | 0.208 | +9.47% | - | - |
| 07/09/2024 | 0.208 | 0.210 | 0.208 | 0.210 | +0.96% | - | - |
| 07/10/2024 | 0.210 | 0.216 | 0.210 | 0.212 | +0.95% | - | - |
| 07/11/2024 | 0.216 | 0.216 | 0.210 | 0.210 | -0.94% | - | - |
| 07/12/2024 | 0.216 | 0.220 | 0.214 | 0.220 | +4.76% | - | - |
| 07/15/2024 | 0.224 | 0.234 | 0.222 | 0.232 | +5.45% | - | - |
| 07/16/2024 | 0.234 | 0.234 | 0.232 | 0.232 | 0.00% | - | - |
| 07/17/2024 | 0.228 | 0.232 | 0.224 | 0.226 | -2.59% | - | - |
| 07/18/2024 | 0.228 | 0.230 | 0.228 | 0.230 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover