| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.699 | -3.32% | -0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.795 | 0.795 | 0.759 | 0.795 | -1.49% | - | - |
| 10/25/2024 | 0.811 | 0.811 | 0.779 | 0.783 | -1.51% | - | - |
| 10/28/2024 | 0.755 | 0.775 | 0.747 | 0.747 | -4.60% | - | - |
| 10/29/2024 | 0.767 | 0.779 | 0.755 | 0.771 | +3.21% | - | - |
| 10/30/2024 | 0.783 | 0.783 | 0.759 | 0.763 | -1.04% | - | - |
| 10/31/2024 | 0.775 | 0.775 | 0.759 | 0.763 | 0.00% | - | - |
| 11/01/2024 | 0.759 | 0.787 | 0.755 | 0.755 | -1.05% | - | - |
| 11/04/2024 | 0.759 | 0.783 | 0.751 | 0.779 | +3.18% | - | - |
| 11/05/2024 | 0.799 | 0.803 | 0.767 | 0.779 | 0.00% | - | - |
| 11/06/2024 | 0.783 | 0.795 | 0.771 | 0.787 | +1.03% | - | - |
| 11/07/2024 | 0.691 | 0.691 | 0.635 | 0.675 | -14.23% | - | - |
| 11/08/2024 | 0.735 | 0.775 | 0.723 | 0.731 | +8.30% | - | - |
| 11/11/2024 | 0.691 | 0.691 | 0.647 | 0.659 | -9.85% | - | - |
| 11/12/2024 | 0.675 | 0.675 | 0.639 | 0.647 | -1.82% | - | - |
| 11/13/2024 | 0.675 | 0.675 | 0.647 | 0.655 | +1.24% | - | - |
| 11/14/2024 | 0.671 | 0.675 | 0.639 | 0.639 | -2.44% | - | - |
| 11/15/2024 | 0.663 | 0.671 | 0.635 | 0.647 | +1.25% | - | - |
| 11/18/2024 | 0.647 | 0.655 | 0.631 | 0.631 | -2.47% | - | - |
| 11/19/2024 | 0.651 | 0.771 | 0.651 | 0.715 | +13.31% | - | - |
| 11/20/2024 | 0.687 | 0.735 | 0.687 | 0.711 | -0.56% | - | - |
| 11/21/2024 | 0.703 | 0.731 | 0.703 | 0.723 | +1.69% | - | - |
| 11/22/2024 | 0.727 | 0.727 | 0.699 | 0.699 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover