| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.872 | +0.46% | +0.004 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.867 | 0.893 | 0.867 | 0.889 | -1.66% | - | - |
| 07/02/2024 | 0.903 | 0.907 | 0.883 | 0.901 | +1.35% | - | - |
| 07/03/2024 | 0.883 | 0.883 | 0.847 | 0.847 | -5.99% | - | - |
| 07/04/2024 | 0.823 | 0.859 | 0.819 | 0.851 | +0.47% | - | - |
| 07/05/2024 | 0.843 | 0.851 | 0.835 | 0.851 | 0.00% | - | - |
| 07/08/2024 | 0.863 | 0.863 | 0.791 | 0.791 | -7.05% | - | - |
| 07/09/2024 | 0.803 | 0.823 | 0.803 | 0.823 | +4.05% | - | - |
| 07/10/2024 | 0.815 | 0.823 | 0.807 | 0.819 | -0.49% | - | - |
| 07/11/2024 | 0.779 | 0.811 | 0.779 | 0.783 | -4.40% | - | - |
| 07/12/2024 | 0.795 | 0.803 | 0.763 | 0.763 | -2.55% | - | - |
| 07/15/2024 | 0.791 | 0.807 | 0.787 | 0.807 | +5.77% | - | - |
| 07/16/2024 | 0.835 | 0.889 | 0.827 | 0.835 | +3.47% | - | - |
| 07/17/2024 | 0.843 | 0.855 | 0.803 | 0.803 | -3.83% | - | - |
| 07/18/2024 | 0.811 | 0.815 | 0.787 | 0.787 | -1.99% | - | - |
| 07/19/2024 | 0.819 | 0.835 | 0.799 | 0.835 | +6.10% | - | - |
| 07/22/2024 | 0.812 | 0.812 | 0.788 | 0.788 | -5.63% | - | - |
| 07/23/2024 | 0.784 | 0.832 | 0.784 | 0.832 | +5.58% | - | - |
| 07/24/2024 | 0.832 | 0.868 | 0.832 | 0.868 | +4.33% | - | - |
| 07/25/2024 | 0.904 | 0.908 | 0.880 | 0.880 | +1.38% | - | - |
| 07/26/2024 | 0.876 | 0.884 | 0.868 | 0.868 | -1.36% | - | - |
| 07/29/2024 | 0.872 | 0.884 | 0.864 | 0.872 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover