| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.715 | +3.77% | +0.026 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.646 | 0.646 | 0.624 | 0.624 | -1.58% | - | - |
| 06/20/2024 | 0.634 | 0.638 | 0.622 | 0.636 | +1.92% | - | - |
| 06/21/2024 | 0.614 | 0.634 | 0.614 | 0.618 | -2.83% | - | - |
| 06/24/2024 | 0.610 | 0.630 | 0.602 | 0.630 | +1.94% | - | - |
| 06/25/2024 | 0.618 | 0.630 | 0.615 | 0.624 | -0.95% | - | - |
| 06/26/2024 | 0.636 | 0.640 | 0.618 | 0.620 | -0.64% | - | - |
| 06/27/2024 | 0.624 | 0.626 | 0.620 | 0.622 | +0.32% | - | - |
| 06/28/2024 | 0.618 | 0.646 | 0.618 | 0.630 | +1.29% | - | - |
| 07/01/2024 | 0.671 | 0.673 | 0.653 | 0.653 | +3.65% | - | - |
| 07/02/2024 | 0.667 | 0.667 | 0.641 | 0.641 | -1.84% | - | - |
| 07/03/2024 | 0.639 | 0.685 | 0.639 | 0.685 | +6.86% | - | - |
| 07/04/2024 | 0.685 | 0.689 | 0.671 | 0.671 | -2.04% | - | - |
| 07/05/2024 | 0.689 | 0.713 | 0.689 | 0.705 | +5.07% | - | - |
| 07/08/2024 | 0.713 | 0.715 | 0.675 | 0.675 | -4.26% | - | - |
| 07/09/2024 | 0.681 | 0.681 | 0.625 | 0.643 | -4.74% | - | - |
| 07/10/2024 | 0.657 | 0.737 | 0.657 | 0.719 | +11.82% | - | - |
| 07/11/2024 | 0.729 | 0.773 | 0.729 | 0.773 | +7.51% | - | - |
| 07/12/2024 | 0.791 | 0.793 | 0.713 | 0.713 | -7.76% | - | - |
| 07/15/2024 | 0.703 | 0.711 | 0.677 | 0.685 | -3.93% | - | - |
| 07/16/2024 | 0.683 | 0.691 | 0.667 | 0.685 | 0.00% | - | - |
| 07/17/2024 | 0.693 | 0.693 | 0.681 | 0.689 | +0.58% | - | - |
| 07/18/2024 | 0.713 | 0.723 | 0.709 | 0.715 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover