| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -2.95% | -0.018 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.529 | 0.533 | 0.517 | 0.531 | +2.31% | - | - |
| 06/21/2024 | 0.509 | 0.529 | 0.509 | 0.513 | -3.39% | - | - |
| 06/24/2024 | 0.506 | 0.526 | 0.498 | 0.526 | +2.53% | - | - |
| 06/25/2024 | 0.514 | 0.526 | 0.511 | 0.520 | -1.14% | - | - |
| 06/26/2024 | 0.532 | 0.536 | 0.514 | 0.516 | -0.77% | - | - |
| 06/27/2024 | 0.520 | 0.522 | 0.516 | 0.518 | +0.39% | - | - |
| 06/28/2024 | 0.514 | 0.542 | 0.514 | 0.526 | +1.54% | - | - |
| 07/01/2024 | 0.566 | 0.568 | 0.548 | 0.548 | +4.18% | - | - |
| 07/02/2024 | 0.562 | 0.562 | 0.536 | 0.536 | -2.19% | - | - |
| 07/03/2024 | 0.534 | 0.580 | 0.534 | 0.580 | +8.21% | - | - |
| 07/04/2024 | 0.580 | 0.584 | 0.566 | 0.566 | -2.41% | - | - |
| 07/05/2024 | 0.584 | 0.608 | 0.584 | 0.600 | +6.01% | - | - |
| 07/08/2024 | 0.608 | 0.610 | 0.570 | 0.570 | -5.00% | - | - |
| 07/09/2024 | 0.576 | 0.576 | 0.520 | 0.538 | -5.61% | - | - |
| 07/10/2024 | 0.552 | 0.632 | 0.552 | 0.614 | +14.13% | - | - |
| 07/11/2024 | 0.624 | 0.668 | 0.624 | 0.668 | +8.79% | - | - |
| 07/12/2024 | 0.686 | 0.688 | 0.608 | 0.608 | -8.98% | - | - |
| 07/15/2024 | 0.598 | 0.606 | 0.572 | 0.580 | -4.61% | - | - |
| 07/16/2024 | 0.578 | 0.586 | 0.562 | 0.580 | 0.00% | - | - |
| 07/17/2024 | 0.588 | 0.588 | 0.576 | 0.584 | +0.69% | - | - |
| 07/18/2024 | 0.608 | 0.618 | 0.604 | 0.610 | +4.45% | - | - |
| 07/19/2024 | 0.580 | 0.606 | 0.580 | 0.592 | -2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover