| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.541 | +0.74% | +0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.461 | 0.489 | 0.461 | 0.473 | +1.72% | - | - |
| 07/01/2024 | 0.513 | 0.515 | 0.495 | 0.495 | +4.65% | - | - |
| 07/02/2024 | 0.509 | 0.509 | 0.483 | 0.483 | -2.42% | - | - |
| 07/03/2024 | 0.481 | 0.527 | 0.481 | 0.527 | +9.11% | - | - |
| 07/04/2024 | 0.527 | 0.531 | 0.513 | 0.513 | -2.66% | - | - |
| 07/05/2024 | 0.531 | 0.555 | 0.531 | 0.547 | +6.63% | - | - |
| 07/08/2024 | 0.555 | 0.557 | 0.517 | 0.517 | -5.48% | - | - |
| 07/09/2024 | 0.523 | 0.523 | 0.467 | 0.485 | -6.19% | - | - |
| 07/10/2024 | 0.499 | 0.579 | 0.499 | 0.561 | +15.67% | - | - |
| 07/11/2024 | 0.571 | 0.615 | 0.571 | 0.615 | +9.63% | - | - |
| 07/12/2024 | 0.633 | 0.635 | 0.555 | 0.555 | -9.76% | - | - |
| 07/15/2024 | 0.545 | 0.553 | 0.519 | 0.527 | -5.05% | - | - |
| 07/16/2024 | 0.525 | 0.533 | 0.509 | 0.527 | 0.00% | - | - |
| 07/17/2024 | 0.535 | 0.535 | 0.523 | 0.531 | +0.76% | - | - |
| 07/18/2024 | 0.555 | 0.565 | 0.551 | 0.557 | +4.90% | - | - |
| 07/19/2024 | 0.527 | 0.553 | 0.527 | 0.539 | -3.23% | - | - |
| 07/22/2024 | 0.575 | 0.585 | 0.569 | 0.569 | +5.57% | - | - |
| 07/23/2024 | 0.557 | 0.557 | 0.503 | 0.503 | -11.60% | - | - |
| 07/24/2024 | 0.491 | 0.553 | 0.467 | 0.553 | +9.94% | - | - |
| 07/25/2024 | 0.541 | 0.549 | 0.527 | 0.537 | -2.89% | - | - |
| 07/26/2024 | 0.543 | 0.543 | 0.521 | 0.541 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover