| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | -3.57% | -0.018 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.425 | 0.429 | 0.413 | 0.427 | +2.89% | - | - |
| 06/21/2024 | 0.405 | 0.425 | 0.405 | 0.409 | -4.22% | - | - |
| 06/24/2024 | 0.401 | 0.421 | 0.393 | 0.421 | +2.93% | - | - |
| 06/25/2024 | 0.409 | 0.421 | 0.406 | 0.415 | -1.43% | - | - |
| 06/26/2024 | 0.427 | 0.431 | 0.409 | 0.411 | -0.96% | - | - |
| 06/27/2024 | 0.415 | 0.417 | 0.411 | 0.413 | +0.49% | - | - |
| 06/28/2024 | 0.409 | 0.437 | 0.409 | 0.421 | +1.94% | - | - |
| 07/01/2024 | 0.460 | 0.462 | 0.442 | 0.442 | +4.99% | - | - |
| 07/02/2024 | 0.456 | 0.456 | 0.430 | 0.430 | -2.71% | - | - |
| 07/03/2024 | 0.428 | 0.474 | 0.428 | 0.474 | +10.23% | - | - |
| 07/04/2024 | 0.474 | 0.478 | 0.460 | 0.460 | -2.95% | - | - |
| 07/05/2024 | 0.478 | 0.502 | 0.478 | 0.494 | +7.39% | - | - |
| 07/08/2024 | 0.502 | 0.504 | 0.464 | 0.464 | -6.07% | - | - |
| 07/09/2024 | 0.470 | 0.470 | 0.414 | 0.432 | -6.90% | - | - |
| 07/10/2024 | 0.446 | 0.526 | 0.446 | 0.508 | +17.59% | - | - |
| 07/11/2024 | 0.518 | 0.562 | 0.518 | 0.562 | +10.63% | - | - |
| 07/12/2024 | 0.580 | 0.582 | 0.502 | 0.502 | -10.68% | - | - |
| 07/15/2024 | 0.492 | 0.500 | 0.466 | 0.474 | -5.58% | - | - |
| 07/16/2024 | 0.472 | 0.480 | 0.456 | 0.474 | 0.00% | - | - |
| 07/17/2024 | 0.482 | 0.482 | 0.470 | 0.478 | +0.84% | - | - |
| 07/18/2024 | 0.502 | 0.512 | 0.498 | 0.504 | +5.44% | - | - |
| 07/19/2024 | 0.474 | 0.500 | 0.474 | 0.486 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover