| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | +1.65% | +0.007 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.448 | 0.448 | 0.436 | 0.439 | -1.57% | - | - |
| 06/19/2024 | 0.441 | 0.450 | 0.438 | 0.450 | +2.51% | - | - |
| 06/20/2024 | 0.452 | 0.452 | 0.443 | 0.451 | +0.22% | - | - |
| 06/21/2024 | 0.448 | 0.454 | 0.448 | 0.454 | +0.67% | - | - |
| 06/24/2024 | 0.449 | 0.449 | 0.443 | 0.449 | -1.10% | - | - |
| 06/25/2024 | 0.451 | 0.453 | 0.445 | 0.453 | +0.89% | - | - |
| 06/26/2024 | 0.453 | 0.453 | 0.439 | 0.451 | -0.44% | - | - |
| 06/27/2024 | 0.453 | 0.453 | 0.448 | 0.450 | -0.22% | - | - |
| 06/28/2024 | 0.453 | 0.459 | 0.451 | 0.459 | +2.00% | - | - |
| 07/01/2024 | 0.476 | 0.477 | 0.456 | 0.456 | -0.65% | - | - |
| 07/02/2024 | 0.449 | 0.449 | 0.443 | 0.443 | -2.85% | - | - |
| 07/03/2024 | 0.438 | 0.440 | 0.428 | 0.440 | -0.68% | - | - |
| 07/04/2024 | 0.439 | 0.446 | 0.439 | 0.443 | +0.68% | - | - |
| 07/05/2024 | 0.440 | 0.441 | 0.435 | 0.435 | -1.81% | - | - |
| 07/08/2024 | 0.429 | 0.431 | 0.428 | 0.429 | -1.38% | - | - |
| 07/09/2024 | 0.424 | 0.431 | 0.423 | 0.431 | +0.47% | - | - |
| 07/10/2024 | 0.426 | 0.430 | 0.424 | 0.430 | -0.23% | - | - |
| 07/11/2024 | 0.432 | 0.432 | 0.425 | 0.425 | -1.16% | - | - |
| 07/12/2024 | 0.422 | 0.422 | 0.416 | 0.418 | -1.65% | - | - |
| 07/15/2024 | 0.414 | 0.420 | 0.414 | 0.416 | -0.48% | - | - |
| 07/16/2024 | 0.417 | 0.417 | 0.412 | 0.417 | +0.24% | - | - |
| 07/17/2024 | 0.418 | 0.423 | 0.415 | 0.423 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover