LastChg. % 1DChg. Abs.
0.320+0.31%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3510.3510.3360.336-2.61%--
10/25/20240.3370.3400.3320.340+1.19%--
10/28/20240.3310.3370.3270.337-0.88%--
10/29/20240.3370.3380.3140.317-5.93%--
10/30/20240.3180.3180.3170.318+0.32%--
10/31/20240.3210.3210.3120.312-1.89%--
11/01/20240.3160.3230.3160.323+3.53%--
11/04/20240.3230.3280.3230.328+1.55%--
11/05/20240.3310.3310.3210.321-2.13%--
11/06/20240.3260.3260.3130.313-2.49%--
11/07/20240.3060.3100.3060.308-1.60%--
11/08/20240.3100.3100.3010.307-0.32%--
11/11/20240.3090.3100.3060.310+0.98%--
11/12/20240.3110.3130.3030.313+0.97%--
11/13/20240.3130.3140.3080.308-1.60%--
11/14/20240.3070.3170.3070.317+2.92%--
11/15/20240.3160.3220.3080.310-2.21%--
11/18/20240.3180.3180.3160.317+2.26%--
11/19/20240.3270.3270.3200.321+1.26%--
11/20/20240.3250.3250.3150.318-0.93%--
11/21/20240.3190.3190.3180.319+0.31%--
11/22/20240.3230.3230.3200.320+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas