| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.402 | +1.52% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.422 | 0.422 | 0.410 | 0.413 | -1.67% | - | - |
| 06/19/2024 | 0.415 | 0.424 | 0.412 | 0.424 | +2.66% | - | - |
| 06/20/2024 | 0.426 | 0.426 | 0.417 | 0.425 | +0.24% | - | - |
| 06/21/2024 | 0.422 | 0.428 | 0.422 | 0.428 | +0.71% | - | - |
| 06/24/2024 | 0.423 | 0.423 | 0.417 | 0.423 | -1.17% | - | - |
| 06/25/2024 | 0.425 | 0.427 | 0.419 | 0.427 | +0.95% | - | - |
| 06/26/2024 | 0.427 | 0.427 | 0.413 | 0.425 | -0.47% | - | - |
| 06/27/2024 | 0.427 | 0.427 | 0.422 | 0.424 | -0.24% | - | - |
| 06/28/2024 | 0.427 | 0.433 | 0.425 | 0.433 | +2.12% | - | - |
| 07/01/2024 | 0.449 | 0.450 | 0.429 | 0.429 | -0.92% | - | - |
| 07/02/2024 | 0.422 | 0.422 | 0.416 | 0.416 | -3.03% | - | - |
| 07/03/2024 | 0.411 | 0.413 | 0.401 | 0.413 | -0.72% | - | - |
| 07/04/2024 | 0.412 | 0.419 | 0.412 | 0.416 | +0.73% | - | - |
| 07/05/2024 | 0.413 | 0.414 | 0.408 | 0.408 | -1.92% | - | - |
| 07/08/2024 | 0.403 | 0.405 | 0.402 | 0.403 | -1.23% | - | - |
| 07/09/2024 | 0.398 | 0.405 | 0.397 | 0.405 | +0.50% | - | - |
| 07/10/2024 | 0.400 | 0.404 | 0.398 | 0.404 | -0.25% | - | - |
| 07/11/2024 | 0.406 | 0.406 | 0.399 | 0.399 | -1.24% | - | - |
| 07/12/2024 | 0.396 | 0.396 | 0.390 | 0.392 | -1.75% | - | - |
| 07/15/2024 | 0.387 | 0.393 | 0.387 | 0.389 | -0.77% | - | - |
| 07/16/2024 | 0.390 | 0.390 | 0.385 | 0.390 | +0.26% | - | - |
| 07/17/2024 | 0.391 | 0.396 | 0.388 | 0.396 | +1.54% | - | - |
| 07/18/2024 | 0.398 | 0.407 | 0.397 | 0.402 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover