LastChg. % 1DChg. Abs.
0.293+0.34%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3240.3240.3090.309-2.83%--
10/25/20240.3100.3130.3050.313+1.29%--
10/28/20240.3040.3100.3000.310-0.96%--
10/29/20240.3100.3110.2870.290-6.45%--
10/30/20240.2910.2910.2900.291+0.34%--
10/31/20240.2940.2940.2850.285-2.06%--
11/01/20240.2890.2960.2890.296+3.86%--
11/04/20240.2960.3010.2960.301+1.69%--
11/05/20240.3040.3040.2940.294-2.33%--
11/06/20240.2990.2990.2860.286-2.72%--
11/07/20240.2790.2830.2790.281-1.75%--
11/08/20240.2830.2830.2740.280-0.36%--
11/11/20240.2820.2830.2790.283+1.07%--
11/12/20240.2840.2860.2760.286+1.06%--
11/13/20240.2860.2870.2810.281-1.75%--
11/14/20240.2800.2900.2800.290+3.20%--
11/15/20240.2890.2950.2810.283-2.41%--
11/18/20240.2910.2910.2890.290+2.47%--
11/19/20240.3000.3000.2930.294+1.38%--
11/20/20240.2980.2980.2880.291-1.02%--
11/21/20240.2920.2920.2910.292+0.34%--
11/22/20240.2960.2960.2930.293+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas