| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | +0.78% | +0.003 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.346 | 0.355 | 0.346 | 0.352 | +2.03% | - | - |
| 06/06/2024 | 0.353 | 0.360 | 0.351 | 0.360 | +2.27% | - | - |
| 06/07/2024 | 0.370 | 0.371 | 0.368 | 0.371 | +3.06% | - | - |
| 06/10/2024 | 0.369 | 0.370 | 0.365 | 0.370 | -0.27% | - | - |
| 06/11/2024 | 0.372 | 0.373 | 0.364 | 0.373 | +0.81% | - | - |
| 06/12/2024 | 0.370 | 0.374 | 0.370 | 0.374 | +0.27% | - | - |
| 06/13/2024 | 0.385 | 0.390 | 0.384 | 0.390 | +4.28% | - | - |
| 06/14/2024 | 0.393 | 0.393 | 0.392 | 0.392 | +0.51% | - | - |
| 06/17/2024 | 0.394 | 0.394 | 0.385 | 0.393 | +0.26% | - | - |
| 06/18/2024 | 0.395 | 0.395 | 0.383 | 0.386 | -1.78% | - | - |
| 06/19/2024 | 0.388 | 0.397 | 0.385 | 0.397 | +2.85% | - | - |
| 06/20/2024 | 0.399 | 0.399 | 0.390 | 0.398 | +0.25% | - | - |
| 06/21/2024 | 0.395 | 0.401 | 0.395 | 0.401 | +0.75% | - | - |
| 06/24/2024 | 0.397 | 0.397 | 0.391 | 0.397 | -1.00% | - | - |
| 06/25/2024 | 0.399 | 0.401 | 0.393 | 0.401 | +1.01% | - | - |
| 06/26/2024 | 0.401 | 0.401 | 0.387 | 0.399 | -0.50% | - | - |
| 06/27/2024 | 0.401 | 0.401 | 0.396 | 0.398 | -0.25% | - | - |
| 06/28/2024 | 0.401 | 0.407 | 0.399 | 0.407 | +2.26% | - | - |
| 07/01/2024 | 0.423 | 0.424 | 0.403 | 0.403 | -0.98% | - | - |
| 07/02/2024 | 0.396 | 0.396 | 0.390 | 0.390 | -3.23% | - | - |
| 07/03/2024 | 0.385 | 0.387 | 0.375 | 0.387 | -0.77% | - | - |
| 07/04/2024 | 0.386 | 0.393 | 0.386 | 0.390 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover