LastChg. % 1DChg. Abs.
0.267+0.38%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2970.2970.2820.282-3.09%--
10/25/20240.2830.2860.2780.286+1.42%--
10/28/20240.2770.2830.2730.283-1.05%--
10/29/20240.2830.2840.2600.263-7.07%--
10/30/20240.2640.2640.2630.264+0.38%--
10/31/20240.2670.2670.2580.258-2.27%--
11/01/20240.2620.2690.2620.269+4.26%--
11/04/20240.2690.2740.2690.274+1.86%--
11/05/20240.2770.2770.2670.267-2.55%--
11/06/20240.2720.2720.2590.259-3.00%--
11/07/20240.2520.2560.2520.254-1.93%--
11/08/20240.2560.2560.2470.253-0.39%--
11/11/20240.2550.2560.2520.256+1.19%--
11/12/20240.2570.2590.2490.259+1.17%--
11/13/20240.2590.2600.2540.254-1.93%--
11/14/20240.2530.2630.2530.263+3.54%--
11/15/20240.2620.2680.2540.256-2.66%--
11/18/20240.2650.2650.2630.264+3.13%--
11/19/20240.2740.2740.2670.268+1.52%--
11/20/20240.2720.2720.2620.265-1.12%--
11/21/20240.2660.2660.2650.266+0.38%--
11/22/20240.2700.2700.2670.267+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas