| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +7.66% | +0.021 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 0.356 | 0.358 | 0.352 | 0.358 | +1.13% | - | - |
| 03/17/2025 | 0.365 | 0.365 | 0.345 | 0.345 | -3.63% | - | - |
| 03/18/2025 | 0.352 | 0.352 | 0.344 | 0.349 | +1.16% | - | - |
| 03/19/2025 | 0.351 | 0.361 | 0.349 | 0.357 | +2.29% | - | - |
| 03/20/2025 | 0.353 | 0.359 | 0.350 | 0.359 | +0.56% | - | - |
| 03/21/2025 | 0.358 | 0.365 | 0.356 | 0.358 | -0.28% | - | - |
| 03/24/2025 | 0.360 | 0.367 | 0.355 | 0.356 | -0.56% | - | - |
| 03/25/2025 | 0.353 | 0.353 | 0.347 | 0.350 | -1.69% | - | - |
| 03/26/2025 | 0.352 | 0.353 | 0.347 | 0.351 | +0.29% | - | - |
| 03/27/2025 | 0.348 | 0.353 | 0.347 | 0.347 | -1.14% | - | - |
| 03/28/2025 | 0.352 | 0.352 | 0.343 | 0.343 | -1.15% | - | - |
| 03/31/2025 | 0.339 | 0.345 | 0.337 | 0.339 | -1.17% | - | - |
| 04/01/2025 | 0.341 | 0.342 | 0.336 | 0.342 | +0.88% | - | - |
| 04/02/2025 | 0.352 | 0.355 | 0.351 | 0.355 | +3.80% | - | - |
| 04/03/2025 | 0.353 | 0.353 | 0.349 | 0.349 | -1.69% | - | - |
| 04/04/2025 | 0.349 | 0.349 | 0.339 | 0.339 | -2.87% | - | - |
| 04/07/2025 | 0.310 | 0.325 | 0.274 | 0.274 | -19.17% | - | - |
| 04/08/2025 | 0.266 | 0.300 | 0.266 | 0.296 | +8.03% | - | - |
| 04/09/2025 | 0.283 | 0.285 | 0.276 | 0.285 | -3.72% | - | - |
| 04/10/2025 | 0.309 | 0.309 | 0.288 | 0.288 | +1.05% | - | - |
| 04/11/2025 | 0.287 | 0.287 | 0.270 | 0.274 | -4.86% | - | - |
| 04/14/2025 | 0.281 | 0.295 | 0.281 | 0.295 | +7.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover