| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.535 | +3.08% | +0.016 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.557 | 0.560 | 0.541 | 0.559 | -0.53% | - | - |
| 06/07/2024 | 0.547 | 0.547 | 0.497 | 0.508 | -9.12% | - | - |
| 06/10/2024 | 0.480 | 0.496 | 0.456 | 0.456 | -10.24% | - | - |
| 06/11/2024 | 0.451 | 0.451 | 0.411 | 0.411 | -9.87% | - | - |
| 06/12/2024 | 0.432 | 0.470 | 0.417 | 0.441 | +7.30% | - | - |
| 06/13/2024 | 0.399 | 0.419 | 0.383 | 0.383 | -13.15% | - | - |
| 06/14/2024 | 0.395 | 0.395 | 0.329 | 0.335 | -12.53% | - | - |
| 06/17/2024 | 0.335 | 0.349 | 0.328 | 0.345 | +2.99% | - | - |
| 06/18/2024 | 0.356 | 0.387 | 0.347 | 0.387 | +12.17% | - | - |
| 06/19/2024 | 0.381 | 0.384 | 0.361 | 0.369 | -4.65% | - | - |
| 06/20/2024 | 0.393 | 0.407 | 0.393 | 0.401 | +8.67% | - | - |
| 06/21/2024 | 0.402 | 0.402 | 0.354 | 0.360 | -10.22% | - | - |
| 06/24/2024 | 0.352 | 0.426 | 0.344 | 0.426 | +18.33% | - | - |
| 06/25/2024 | 0.414 | 0.477 | 0.412 | 0.477 | +11.97% | - | - |
| 06/26/2024 | 0.478 | 0.485 | 0.417 | 0.445 | -6.71% | - | - |
| 06/27/2024 | 0.452 | 0.452 | 0.437 | 0.450 | +1.12% | - | - |
| 06/28/2024 | 0.451 | 0.502 | 0.451 | 0.467 | +3.78% | - | - |
| 07/01/2024 | 0.466 | 0.501 | 0.459 | 0.491 | +5.14% | - | - |
| 07/02/2024 | 0.480 | 0.538 | 0.469 | 0.526 | +7.13% | - | - |
| 07/03/2024 | 0.532 | 0.563 | 0.530 | 0.530 | +0.76% | - | - |
| 07/04/2024 | 0.510 | 0.521 | 0.502 | 0.519 | -2.08% | - | - |
| 07/05/2024 | 0.538 | 0.579 | 0.535 | 0.535 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover