LastChg. % 1DChg. Abs.
0.440-6.98%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9900.9900.9560.963-2.43%--
10/24/20240.9851.0100.9550.955-0.83%--
10/25/20240.9480.9700.9420.944-1.15%--
10/28/20240.9540.9690.9450.969+2.65%--
10/29/20240.9270.9490.9000.900-7.12%--
10/30/20240.8890.8890.8330.833-7.44%--
10/31/20240.8300.8360.7910.791-5.04%--
11/01/20240.8110.8110.7990.799+1.01%--
11/04/20240.7820.7960.7760.776-2.88%--
11/05/20240.7820.7820.7210.721-7.09%--
11/06/20240.7180.7600.6910.691-4.16%--
11/07/20240.5950.5980.5400.573-17.08%--
11/08/20240.4820.4820.4530.469-18.15%--
11/11/20240.4980.5080.4710.498+6.18%--
11/12/20240.4320.4450.4150.415-16.67%--
11/13/20240.3990.4230.3860.386-6.99%--
11/14/20240.3810.4240.3720.424+9.84%--
11/15/20240.4370.5210.4370.521+22.88%--
11/18/20240.5420.5530.5010.501-3.84%--
11/19/20240.5030.5070.4400.481-3.99%--
11/20/20240.4730.4810.4360.455-5.41%--
11/21/20240.4670.4730.4260.473+3.96%--
11/22/20240.4760.4830.4220.440-6.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas