LastChg. % 1DChg. Abs.
0.386-7.88%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9370.9370.9030.910-2.57%--
10/24/20240.9320.9640.9020.902-0.88%--
10/25/20240.8950.9170.8890.891-1.22%--
10/28/20240.9010.9160.8920.916+2.81%--
10/29/20240.8740.8960.8470.847-7.53%--
10/30/20240.8360.8360.7800.780-7.91%--
10/31/20240.7770.7830.7380.738-5.38%--
11/01/20240.7580.7580.7460.746+1.08%--
11/04/20240.7280.7420.7220.722-3.22%--
11/05/20240.7280.7280.6670.667-7.62%--
11/06/20240.6640.7060.6370.637-4.50%--
11/07/20240.5410.5440.4860.519-18.52%--
11/08/20240.4280.4280.3990.415-20.04%--
11/11/20240.4440.4540.4170.444+6.99%--
11/12/20240.3780.3910.3610.361-18.69%--
11/13/20240.3450.3690.3320.332-8.03%--
11/14/20240.3270.3700.3180.370+11.45%--
11/15/20240.3830.4670.3830.467+26.22%--
11/18/20240.4880.4990.4470.447-4.28%--
11/19/20240.4490.4530.3860.427-4.47%--
11/20/20240.4190.4270.3820.401-6.09%--
11/21/20240.4130.4190.3720.419+4.49%--
11/22/20240.4220.4290.3680.386-7.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas