| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.702 | -3.31% | -0.024 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.303 | 0.334 | 0.294 | 0.334 | +14.38% | - | - |
| 06/19/2024 | 0.328 | 0.331 | 0.308 | 0.316 | -5.39% | - | - |
| 06/20/2024 | 0.340 | 0.354 | 0.340 | 0.348 | +10.13% | - | - |
| 06/21/2024 | 0.349 | 0.349 | 0.301 | 0.307 | -11.78% | - | - |
| 06/24/2024 | 0.300 | 0.374 | 0.292 | 0.374 | +21.82% | - | - |
| 06/25/2024 | 0.362 | 0.425 | 0.360 | 0.425 | +13.64% | - | - |
| 06/26/2024 | 0.426 | 0.433 | 0.365 | 0.393 | -7.53% | - | - |
| 06/27/2024 | 0.400 | 0.400 | 0.385 | 0.398 | +1.27% | - | - |
| 06/28/2024 | 0.399 | 0.450 | 0.399 | 0.415 | +4.27% | - | - |
| 07/01/2024 | 0.413 | 0.448 | 0.406 | 0.438 | +5.54% | - | - |
| 07/02/2024 | 0.427 | 0.485 | 0.416 | 0.473 | +7.99% | - | - |
| 07/03/2024 | 0.479 | 0.510 | 0.477 | 0.477 | +0.85% | - | - |
| 07/04/2024 | 0.457 | 0.468 | 0.449 | 0.466 | -2.31% | - | - |
| 07/05/2024 | 0.485 | 0.526 | 0.482 | 0.482 | +3.43% | - | - |
| 07/08/2024 | 0.463 | 0.477 | 0.456 | 0.467 | -3.11% | - | - |
| 07/09/2024 | 0.459 | 0.459 | 0.398 | 0.398 | -14.78% | - | - |
| 07/10/2024 | 0.384 | 0.390 | 0.373 | 0.373 | -6.28% | - | - |
| 07/11/2024 | 0.355 | 0.401 | 0.335 | 0.401 | +7.51% | - | - |
| 07/12/2024 | 0.410 | 0.424 | 0.398 | 0.424 | +5.74% | - | - |
| 07/15/2024 | 0.381 | 0.383 | 0.366 | 0.381 | -10.14% | - | - |
| 07/16/2024 | 0.360 | 0.374 | 0.329 | 0.348 | -8.66% | - | - |
| 07/17/2024 | 0.353 | 0.726 | 0.350 | 0.726 | +108.62% | - | - |
| 07/18/2024 | 0.735 | 0.744 | 0.652 | 0.702 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover