LastChg. % 1DChg. Abs.
0.332-9.04%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8830.8830.8490.856-2.73%--
10/24/20240.8780.9100.8480.848-0.93%--
10/25/20240.8410.8630.8350.837-1.30%--
10/28/20240.8470.8620.8380.862+2.99%--
10/29/20240.8200.8420.7930.793-8.00%--
10/30/20240.7820.7820.7260.726-8.45%--
10/31/20240.7230.7290.6840.684-5.79%--
11/01/20240.7040.7040.6920.692+1.17%--
11/04/20240.6750.6890.6690.669-3.32%--
11/05/20240.6750.6750.6140.614-8.22%--
11/06/20240.6110.6530.5840.584-4.89%--
11/07/20240.4880.4910.4330.466-20.21%--
11/08/20240.3750.3750.3460.362-22.32%--
11/11/20240.3900.4000.3630.390+7.73%--
11/12/20240.3240.3370.3070.307-21.28%--
11/13/20240.2910.3150.2780.278-9.45%--
11/14/20240.2730.3160.2640.316+13.67%--
11/15/20240.3290.4130.3290.413+30.70%--
11/18/20240.4340.4450.3930.393-4.84%--
11/19/20240.3950.3990.3320.373-5.09%--
11/20/20240.3650.3730.3280.347-6.97%--
11/21/20240.3590.3650.3180.365+5.19%--
11/22/20240.3680.3750.3140.332-9.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas