| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | +3.86% | +0.016 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.453 | 0.456 | 0.437 | 0.455 | -0.66% | - | - |
| 06/07/2024 | 0.443 | 0.443 | 0.393 | 0.404 | -11.21% | - | - |
| 06/10/2024 | 0.375 | 0.391 | 0.351 | 0.351 | -13.12% | - | - |
| 06/11/2024 | 0.346 | 0.346 | 0.306 | 0.306 | -12.82% | - | - |
| 06/12/2024 | 0.327 | 0.365 | 0.312 | 0.336 | +9.80% | - | - |
| 06/13/2024 | 0.294 | 0.314 | 0.278 | 0.278 | -17.26% | - | - |
| 06/14/2024 | 0.290 | 0.290 | 0.224 | 0.230 | -17.27% | - | - |
| 06/17/2024 | 0.230 | 0.244 | 0.223 | 0.240 | +4.35% | - | - |
| 06/18/2024 | 0.251 | 0.282 | 0.242 | 0.282 | +17.50% | - | - |
| 06/19/2024 | 0.276 | 0.279 | 0.256 | 0.264 | -6.38% | - | - |
| 06/20/2024 | 0.288 | 0.302 | 0.288 | 0.296 | +12.12% | - | - |
| 06/21/2024 | 0.297 | 0.297 | 0.249 | 0.255 | -13.85% | - | - |
| 06/24/2024 | 0.247 | 0.321 | 0.239 | 0.321 | +25.88% | - | - |
| 06/25/2024 | 0.309 | 0.372 | 0.307 | 0.372 | +15.89% | - | - |
| 06/26/2024 | 0.373 | 0.380 | 0.312 | 0.340 | -8.60% | - | - |
| 06/27/2024 | 0.347 | 0.347 | 0.332 | 0.345 | +1.47% | - | - |
| 06/28/2024 | 0.346 | 0.397 | 0.346 | 0.362 | +4.93% | - | - |
| 07/01/2024 | 0.361 | 0.396 | 0.354 | 0.386 | +6.63% | - | - |
| 07/02/2024 | 0.375 | 0.433 | 0.364 | 0.421 | +9.07% | - | - |
| 07/03/2024 | 0.427 | 0.458 | 0.425 | 0.425 | +0.95% | - | - |
| 07/04/2024 | 0.405 | 0.416 | 0.397 | 0.414 | -2.59% | - | - |
| 07/05/2024 | 0.433 | 0.474 | 0.430 | 0.430 | +3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover