LastChg. % 1DChg. Abs.
2.220+0.45%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.0502.1102.0502.110+2.43%--
06/20/20242.1102.1102.0802.080-1.42%--
06/21/20242.0802.1302.0802.130+2.40%--
06/24/20242.1502.1602.0902.100-1.41%--
06/25/20242.1102.1402.1102.120+0.95%--
06/26/20242.1302.1302.0802.090-1.42%--
06/27/20242.1002.1202.1002.100+0.48%--
06/28/20242.1102.1102.1002.110+0.48%--
07/01/20242.0802.1102.0802.1100.00%--
07/02/20242.1102.1202.1102.120+0.47%--
07/03/20242.1202.1202.1102.1200.00%--
07/04/20242.1102.1102.0702.100-0.94%--
07/05/20242.0802.1102.0802.110+0.48%--
07/08/20242.1402.1602.1302.150+1.90%--
07/09/20242.3302.3302.2602.280+6.05%--
07/10/20242.2802.2802.2002.240-1.75%--
07/11/20242.2702.2902.2702.280+1.79%--
07/12/20242.2902.2902.2302.230-2.19%--
07/15/20242.2802.2802.2602.270+1.79%--
07/16/20242.3002.3102.2802.300+1.32%--
07/17/20242.3102.3102.2602.260-1.74%--
07/18/20242.2302.2402.2102.210-2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas