| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -0.99% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.100 | 3.140 | 3.090 | 3.140 | +1.29% | - | - |
| 10/25/2024 | 3.130 | 3.130 | 3.080 | 3.080 | -1.91% | - | - |
| 10/28/2024 | 3.090 | 3.100 | 3.070 | 3.080 | 0.00% | - | - |
| 10/29/2024 | 3.070 | 3.110 | 3.070 | 3.110 | +0.97% | - | - |
| 10/30/2024 | 3.130 | 3.150 | 3.070 | 3.100 | -0.32% | - | - |
| 10/31/2024 | 3.100 | 3.130 | 3.100 | 3.130 | +0.97% | - | - |
| 11/01/2024 | 3.120 | 3.120 | 3.070 | 3.070 | -1.92% | - | - |
| 11/04/2024 | 3.060 | 3.130 | 3.060 | 3.120 | +1.63% | - | - |
| 11/05/2024 | 3.150 | 3.150 | 3.080 | 3.080 | -1.28% | - | - |
| 11/06/2024 | 3.020 | 3.020 | 2.950 | 2.960 | -3.90% | - | - |
| 11/07/2024 | 2.900 | 2.940 | 2.860 | 2.860 | -3.38% | - | - |
| 11/08/2024 | 2.830 | 2.910 | 2.830 | 2.900 | +1.40% | - | - |
| 11/11/2024 | 2.870 | 2.870 | 2.760 | 2.800 | -3.45% | - | - |
| 11/12/2024 | 2.800 | 2.830 | 2.760 | 2.830 | +1.07% | - | - |
| 11/13/2024 | 2.810 | 2.820 | 2.800 | 2.810 | -0.71% | - | - |
| 11/14/2024 | 2.810 | 2.860 | 2.810 | 2.830 | +0.71% | - | - |
| 11/15/2024 | 2.870 | 2.870 | 2.800 | 2.800 | -1.06% | - | - |
| 11/18/2024 | 2.780 | 2.800 | 2.750 | 2.750 | -1.79% | - | - |
| 11/19/2024 | 2.740 | 2.820 | 2.740 | 2.800 | +1.82% | - | - |
| 11/20/2024 | 2.820 | 2.840 | 2.800 | 2.840 | +1.43% | - | - |
| 11/21/2024 | 3.070 | 3.070 | 3.020 | 3.040 | +7.04% | - | - |
| 11/22/2024 | 3.050 | 3.050 | 3.000 | 3.010 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover