| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -2.76% | -0.180 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5.820 | 5.820 | 5.680 | 5.700 | -1.72% | - | - |
| 03/17/2025 | 5.620 | 5.620 | 5.500 | 5.500 | -3.51% | - | - |
| 03/18/2025 | 5.560 | 5.620 | 5.140 | 5.380 | -2.18% | - | - |
| 03/19/2025 | 5.460 | 5.500 | 5.400 | 5.400 | +0.37% | - | - |
| 03/20/2025 | 5.300 | 5.420 | 5.280 | 5.280 | -2.22% | - | - |
| 03/21/2025 | 5.400 | 5.580 | 5.400 | 5.580 | +5.68% | - | - |
| 03/24/2025 | 5.420 | 5.620 | 5.420 | 5.620 | +0.72% | - | - |
| 03/25/2025 | 5.640 | 5.640 | 5.500 | 5.560 | -1.07% | - | - |
| 03/26/2025 | 5.540 | 5.620 | 5.540 | 5.620 | +1.08% | - | - |
| 03/27/2025 | 5.700 | 5.720 | 5.640 | 5.720 | +1.78% | - | - |
| 03/28/2025 | 5.740 | 5.740 | 5.680 | 5.740 | +0.35% | - | - |
| 03/31/2025 | 5.810 | 5.990 | 5.810 | 5.930 | +3.31% | - | - |
| 04/01/2025 | 5.910 | 5.910 | 5.810 | 5.870 | -1.01% | - | - |
| 04/02/2025 | 5.930 | 5.930 | 5.850 | 5.850 | -0.34% | - | - |
| 04/03/2025 | 6.030 | 6.130 | 5.950 | 6.130 | +4.79% | - | - |
| 04/04/2025 | 6.230 | 6.810 | 6.230 | 6.810 | +11.09% | - | - |
| 04/07/2025 | 6.990 | 7.090 | 6.510 | 6.530 | -4.11% | - | - |
| 04/08/2025 | 6.730 | 6.730 | 6.450 | 6.510 | -0.31% | - | - |
| 04/09/2025 | 6.630 | 6.810 | 6.630 | 6.810 | +4.61% | - | - |
| 04/10/2025 | 6.490 | 6.550 | 6.470 | 6.550 | -3.82% | - | - |
| 04/11/2025 | 6.610 | 6.710 | 6.530 | 6.530 | -0.31% | - | - |
| 04/14/2025 | 6.470 | 6.470 | 6.350 | 6.350 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover