| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | -1.36% | -0.040 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.830 | 2.830 | 2.790 | 2.830 | +1.43% | - | - |
| 06/20/2024 | 2.830 | 2.830 | 2.670 | 2.670 | -5.65% | - | - |
| 06/21/2024 | 2.670 | 2.750 | 2.590 | 2.630 | -1.50% | - | - |
| 06/24/2024 | 2.710 | 2.710 | 2.430 | 2.430 | -7.60% | - | - |
| 06/25/2024 | 2.510 | 2.510 | 2.470 | 2.470 | +1.65% | - | - |
| 06/26/2024 | 2.510 | 2.510 | 2.190 | 2.270 | -8.10% | - | - |
| 06/27/2024 | 2.310 | 2.550 | 2.310 | 2.430 | +7.05% | - | - |
| 06/28/2024 | 2.470 | 2.630 | 2.470 | 2.630 | +8.23% | - | - |
| 07/01/2024 | 2.590 | 2.750 | 2.590 | 2.750 | +4.56% | - | - |
| 07/02/2024 | 2.830 | 2.830 | 2.670 | 2.710 | -1.45% | - | - |
| 07/03/2024 | 2.630 | 2.670 | 2.430 | 2.430 | -10.33% | - | - |
| 07/04/2024 | 2.470 | 2.670 | 2.470 | 2.630 | +8.23% | - | - |
| 07/05/2024 | 2.710 | 2.830 | 2.710 | 2.830 | +7.60% | - | - |
| 07/08/2024 | 2.870 | 2.870 | 2.830 | 2.830 | 0.00% | - | - |
| 07/09/2024 | 2.870 | 2.990 | 2.870 | 2.990 | +5.65% | - | - |
| 07/10/2024 | 2.950 | 2.950 | 2.870 | 2.910 | -2.68% | - | - |
| 07/11/2024 | 2.910 | 2.910 | 2.830 | 2.830 | -2.75% | - | - |
| 07/12/2024 | 2.870 | 2.950 | 2.870 | 2.950 | +4.24% | - | - |
| 07/15/2024 | 2.950 | 3.030 | 2.910 | 3.030 | +2.71% | - | - |
| 07/16/2024 | 3.070 | 3.070 | 3.030 | 3.030 | 0.00% | - | - |
| 07/17/2024 | 3.030 | 3.070 | 3.030 | 3.030 | 0.00% | - | - |
| 07/18/2024 | 3.030 | 3.030 | 2.950 | 2.950 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover