| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.690 | -2.05% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.330 | 5.530 | 5.330 | 5.530 | +3.36% | - | - |
| 10/25/2024 | 5.610 | 5.610 | 5.490 | 5.490 | -0.72% | - | - |
| 10/28/2024 | 5.610 | 5.610 | 5.530 | 5.550 | +1.09% | - | - |
| 10/29/2024 | 5.570 | 5.650 | 5.550 | 5.650 | +1.80% | - | - |
| 10/30/2024 | 5.730 | 5.730 | 5.670 | 5.670 | +0.35% | - | - |
| 10/31/2024 | 5.670 | 5.670 | 5.650 | 5.670 | 0.00% | - | - |
| 11/01/2024 | 5.690 | 5.790 | 5.690 | 5.770 | +1.76% | - | - |
| 11/04/2024 | 5.770 | 5.810 | 5.690 | 5.790 | +0.35% | - | - |
| 11/05/2024 | 5.850 | 5.930 | 5.850 | 5.910 | +2.07% | - | - |
| 11/06/2024 | 5.910 | 6.030 | 5.870 | 5.990 | +1.35% | - | - |
| 11/07/2024 | 6.150 | 6.150 | 5.910 | 5.930 | -1.00% | - | - |
| 11/08/2024 | 6.150 | 6.190 | 6.110 | 6.170 | +4.05% | - | - |
| 11/11/2024 | 6.210 | 6.250 | 6.150 | 6.150 | -0.32% | - | - |
| 11/12/2024 | 6.250 | 6.370 | 6.250 | 6.370 | +3.58% | - | - |
| 11/13/2024 | 6.450 | 6.650 | 6.410 | 6.650 | +4.40% | - | - |
| 11/14/2024 | 6.710 | 6.710 | 6.550 | 6.550 | -1.50% | - | - |
| 11/15/2024 | 6.550 | 6.550 | 6.510 | 6.530 | -0.31% | - | - |
| 11/18/2024 | 6.490 | 6.550 | 6.490 | 6.530 | 0.00% | - | - |
| 11/19/2024 | 6.530 | 6.610 | 6.530 | 6.610 | +1.23% | - | - |
| 11/20/2024 | 6.590 | 6.730 | 6.590 | 6.690 | +1.21% | - | - |
| 11/21/2024 | 6.730 | 6.830 | 6.730 | 6.830 | +2.09% | - | - |
| 11/22/2024 | 6.790 | 6.810 | 6.690 | 6.690 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover