| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -0.55% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.490 | 1.490 | 1.440 | 1.470 | 0.00% | - | - |
| 10/25/2024 | 1.450 | 1.450 | 1.390 | 1.390 | -5.44% | - | - |
| 10/28/2024 | 1.410 | 1.430 | 1.400 | 1.430 | +2.88% | - | - |
| 10/29/2024 | 1.440 | 1.590 | 1.440 | 1.590 | +11.19% | - | - |
| 10/30/2024 | 1.610 | 1.620 | 1.590 | 1.620 | +1.89% | - | - |
| 10/31/2024 | 1.650 | 1.660 | 1.620 | 1.640 | +1.23% | - | - |
| 11/01/2024 | 1.620 | 1.620 | 1.590 | 1.590 | -3.05% | - | - |
| 11/04/2024 | 1.590 | 1.630 | 1.590 | 1.620 | +1.89% | - | - |
| 11/05/2024 | 1.620 | 1.640 | 1.620 | 1.620 | 0.00% | - | - |
| 11/06/2024 | 1.570 | 1.610 | 1.550 | 1.600 | -1.23% | - | - |
| 11/07/2024 | 1.620 | 1.620 | 1.530 | 1.560 | -2.50% | - | - |
| 11/08/2024 | 1.600 | 1.700 | 1.590 | 1.700 | +8.97% | - | - |
| 11/11/2024 | 1.710 | 1.710 | 1.670 | 1.670 | -1.76% | - | - |
| 11/12/2024 | 1.710 | 1.750 | 1.710 | 1.740 | +4.19% | - | - |
| 11/13/2024 | 1.730 | 1.780 | 1.730 | 1.750 | +0.57% | - | - |
| 11/14/2024 | 1.700 | 1.740 | 1.690 | 1.720 | -1.71% | - | - |
| 11/15/2024 | 1.760 | 1.760 | 1.690 | 1.710 | -0.58% | - | - |
| 11/18/2024 | 1.700 | 1.740 | 1.690 | 1.740 | +1.75% | - | - |
| 11/19/2024 | 1.740 | 1.780 | 1.740 | 1.740 | 0.00% | - | - |
| 11/20/2024 | 1.700 | 1.780 | 1.700 | 1.750 | +0.57% | - | - |
| 11/21/2024 | 1.750 | 1.810 | 1.750 | 1.810 | +3.43% | - | - |
| 11/22/2024 | 1.810 | 1.870 | 1.800 | 1.800 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover