| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | +4.43% | +0.016 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.401 | 0.404 | 0.385 | 0.403 | -0.74% | - | - |
| 06/07/2024 | 0.391 | 0.391 | 0.341 | 0.352 | -12.66% | - | - |
| 06/10/2024 | 0.323 | 0.339 | 0.299 | 0.299 | -15.06% | - | - |
| 06/11/2024 | 0.294 | 0.294 | 0.254 | 0.254 | -15.05% | - | - |
| 06/12/2024 | 0.275 | 0.313 | 0.260 | 0.284 | +11.81% | - | - |
| 06/13/2024 | 0.242 | 0.262 | 0.226 | 0.226 | -20.42% | - | - |
| 06/14/2024 | 0.238 | 0.238 | 0.172 | 0.178 | -21.24% | - | - |
| 06/17/2024 | 0.177 | 0.191 | 0.170 | 0.187 | +5.06% | - | - |
| 06/18/2024 | 0.198 | 0.229 | 0.189 | 0.229 | +22.46% | - | - |
| 06/19/2024 | 0.223 | 0.226 | 0.203 | 0.211 | -7.86% | - | - |
| 06/20/2024 | 0.235 | 0.249 | 0.235 | 0.243 | +15.17% | - | - |
| 06/21/2024 | 0.244 | 0.244 | 0.196 | 0.202 | -16.87% | - | - |
| 06/24/2024 | 0.195 | 0.269 | 0.187 | 0.269 | +33.17% | - | - |
| 06/25/2024 | 0.257 | 0.320 | 0.255 | 0.320 | +18.96% | - | - |
| 06/26/2024 | 0.321 | 0.328 | 0.260 | 0.288 | -10.00% | - | - |
| 06/27/2024 | 0.295 | 0.295 | 0.280 | 0.293 | +1.74% | - | - |
| 06/28/2024 | 0.294 | 0.345 | 0.294 | 0.310 | +5.80% | - | - |
| 07/01/2024 | 0.308 | 0.343 | 0.301 | 0.333 | +7.42% | - | - |
| 07/02/2024 | 0.322 | 0.380 | 0.311 | 0.368 | +10.51% | - | - |
| 07/03/2024 | 0.374 | 0.405 | 0.372 | 0.372 | +1.09% | - | - |
| 07/04/2024 | 0.352 | 0.363 | 0.344 | 0.361 | -2.96% | - | - |
| 07/05/2024 | 0.380 | 0.421 | 0.377 | 0.377 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover