| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.829 | 0.829 | 0.794 | 0.814 | -0.61% | - | - |
| 06/21/2024 | 0.799 | 0.799 | 0.614 | 0.754 | -7.37% | - | - |
| 06/24/2024 | 0.752 | 0.772 | 0.752 | 0.772 | +2.39% | - | - |
| 06/25/2024 | 0.772 | 0.772 | 0.762 | 0.762 | -1.30% | - | - |
| 06/26/2024 | 0.762 | 0.762 | 0.707 | 0.752 | -1.31% | - | - |
| 06/27/2024 | 0.752 | 0.792 | 0.752 | 0.792 | +5.32% | - | - |
| 06/28/2024 | 0.797 | 1.020 | 0.797 | 1.010 | +27.53% | - | - |
| 07/01/2024 | 1.020 | 1.060 | 1.000 | 1.060 | +4.95% | - | - |
| 07/02/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 07/03/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 07/04/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +1.90% | - | - |
| 07/05/2024 | 1.080 | 1.130 | 1.070 | 1.130 | +5.61% | - | - |
| 07/08/2024 | 1.130 | 1.160 | 1.120 | 1.120 | -0.88% | - | - |
| 07/09/2024 | 1.110 | 1.120 | 1.100 | 1.100 | -1.79% | - | - |
| 07/10/2024 | 1.070 | 1.110 | 1.070 | 1.100 | 0.00% | - | - |
| 07/11/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 0.00% | - | - |
| 07/12/2024 | 1.100 | 1.100 | 1.080 | 1.090 | -0.91% | - | - |
| 07/15/2024 | 1.080 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 07/16/2024 | 1.070 | 1.100 | 1.070 | 1.080 | -0.92% | - | - |
| 07/17/2024 | 1.080 | 1.090 | 1.060 | 1.060 | -1.85% | - | - |
| 07/18/2024 | 1.050 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 07/19/2024 | 1.040 | 1.080 | 1.040 | 1.060 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover