| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.919 | +0.55% | +0.005 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.889 | 0.889 | 0.884 | 0.884 | 0.00% | - | - |
| 06/19/2024 | 0.894 | 0.894 | 0.884 | 0.889 | +0.57% | - | - |
| 06/20/2024 | 0.879 | 0.909 | 0.879 | 0.909 | +2.25% | - | - |
| 06/21/2024 | 0.915 | 0.950 | 0.915 | 0.950 | +4.51% | - | - |
| 06/24/2024 | 0.948 | 0.968 | 0.937 | 0.968 | +1.89% | - | - |
| 06/25/2024 | 0.968 | 0.978 | 0.943 | 0.958 | -1.03% | - | - |
| 06/26/2024 | 0.958 | 0.963 | 0.953 | 0.953 | -0.52% | - | - |
| 06/27/2024 | 0.948 | 0.948 | 0.881 | 0.891 | -6.51% | - | - |
| 06/28/2024 | 0.912 | 0.953 | 0.902 | 0.943 | +5.84% | - | - |
| 07/01/2024 | 0.960 | 0.960 | 0.930 | 0.930 | -1.38% | - | - |
| 07/02/2024 | 0.940 | 0.940 | 0.919 | 0.935 | +0.54% | - | - |
| 07/03/2024 | 0.945 | 0.960 | 0.945 | 0.960 | +2.67% | - | - |
| 07/04/2024 | 0.980 | 0.980 | 0.971 | 0.971 | +1.15% | - | - |
| 07/05/2024 | 0.980 | 0.980 | 0.960 | 0.971 | 0.00% | - | - |
| 07/08/2024 | 0.952 | 0.952 | 0.947 | 0.952 | -1.96% | - | - |
| 07/09/2024 | 0.932 | 0.932 | 0.896 | 0.911 | -4.31% | - | - |
| 07/10/2024 | 0.891 | 0.901 | 0.891 | 0.901 | -1.10% | - | - |
| 07/11/2024 | 0.896 | 0.927 | 0.896 | 0.927 | +2.89% | - | - |
| 07/12/2024 | 0.896 | 0.927 | 0.886 | 0.927 | 0.00% | - | - |
| 07/15/2024 | 0.898 | 0.898 | 0.888 | 0.893 | -3.67% | - | - |
| 07/16/2024 | 0.883 | 0.898 | 0.883 | 0.893 | 0.00% | - | - |
| 07/17/2024 | 0.893 | 0.914 | 0.893 | 0.914 | +2.35% | - | - |
| 07/18/2024 | 0.929 | 0.929 | 0.909 | 0.919 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover