LastChg. % 1DChg. Abs.
0.404+6.60%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5530.5630.5320.532-2.92%--
10/24/20240.5480.5480.5220.522-1.88%--
10/25/20240.4910.5370.4910.537+2.87%--
10/28/20240.5350.5400.5300.535-0.37%--
10/29/20240.5350.5350.5040.509-4.86%--
10/30/20240.5140.5140.4990.499-1.96%--
10/31/20240.4890.4890.4580.463-7.21%--
11/01/20240.4580.4580.4530.453-2.16%--
11/04/20240.4500.4500.4140.414-8.61%--
11/05/20240.4090.4090.3940.394-4.83%--
11/06/20240.4250.4250.3430.343-12.94%--
11/07/20240.3480.3580.3480.353+2.92%--
11/08/20240.3680.3680.3480.368+4.25%--
11/11/20240.3810.3960.3810.386+4.89%--
11/12/20240.3760.3760.3450.345-10.62%--
11/13/20240.3450.3660.3300.330-4.35%--
11/14/20240.3450.4020.3300.402+21.82%--
11/15/20240.4120.4120.3810.407+1.24%--
11/18/20240.3940.4090.3790.389-4.42%--
11/19/20240.3890.3890.3530.368-5.40%--
11/20/20240.3630.3630.3530.353-4.08%--
11/21/20240.3580.3790.3580.379+7.37%--
11/22/20240.3990.4140.3840.404+6.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas